S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,50 16:01 |
53,92 53,38 |
+0,22 % 0,12 |
54,00 53,26 |
1,69 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,76 16:01 |
102,80 102,17 |
+0,57 % 0,59 |
103,69 102,38 |
177,64 Tsd. | |
|
Cigna Group US1255231003 |
340,47 16:01 |
343,67 340,52 |
-0,02 % -0,06 |
343,67 338,43 |
201,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,0100 16:01 |
126,3200 126,0100 |
-2,38 % -3,00 |
126,4600 121,9700 |
141,84 Tsd. | |
|
Cintas Corporation US1729081059 |
765,5900 16:02 |
758,7500 758,9700 |
+0,87 % 6,62 |
766,6250 754,8500 |
114,43 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5600 16:01 |
48,0900 48,0400 |
-1,00 % -0,48 |
48,1000 47,4624 |
1,86 Mio. | |
|
Citigroup Inc US1729674242 |
65,77 16:01 |
64,93 64,89 |
+1,35 % 0,88 |
65,82 64,55 |
1,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,79 16:02 |
40,57 40,75 |
+0,10 % 0,04 |
40,93 40,33 |
569,55 Tsd. | |
|
Clorox Co US1890541097 |
136,59 16:02 |
137,66 136,31 |
+0,21 % 0,28 |
137,66 135,82 |
75,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,3700 16:01 |
201,6300 200,6100 |
-0,12 % -0,24 |
201,8900 200,1150 |
240,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,47 16:01 |
61,99 61,60 |
-0,21 % -0,13 |
61,99 61,17 |
97,95 Tsd. | |
|
Coca Cola Company US1912161007 |
65,18 16:01 |
65,64 65,19 |
-0,02 % -0,01 |
65,64 65,06 |
1,77 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7750 16:02 |
75,4100 75,9700 |
-1,57 % -1,20 |
75,8500 74,4100 |
577,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,40 16:01 |
99,03 98,51 |
-0,12 % -0,12 |
99,07 98,25 |
686,54 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0625 16:02 |
40,1800 40,1400 |
-0,19 % -0,08 |
40,2900 39,8650 |
1,78 Mio. |