S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 16:17 |
53,92 53,38 |
+0,25 % 0,13 |
54,00 53,26 |
2,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,74 16:17 |
102,80 102,17 |
+0,55 % 0,57 |
103,69 102,38 |
208,38 Tsd. | |
Cigna Group US1255231003 |
339,33 16:17 |
343,67 340,52 |
-0,35 % -1,19 |
343,67 338,43 |
221,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,6400 16:17 |
126,3200 126,0100 |
-2,67 % -3,37 |
126,4600 121,9700 |
162,85 Tsd. | |
Cintas Corporation US1729081059 |
765,8600 16:17 |
758,7500 758,9700 |
+0,91 % 6,89 |
768,7100 754,8500 |
129,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4899 16:17 |
48,0900 48,0400 |
-1,15 % -0,55 |
48,1000 47,4624 |
2,29 Mio. | |
Citigroup Inc US1729674242 |
65,55 16:19 |
64,93 64,89 |
+1,02 % 0,66 |
65,82 64,55 |
1,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 16:17 |
40,57 40,75 |
-0,32 % -0,13 |
40,93 40,33 |
679,54 Tsd. | |
Clorox Co US1890541097 |
136,38 16:17 |
137,66 136,31 |
+0,05 % 0,07 |
137,66 135,82 |
102,70 Tsd. | |
CME Group Inc US12572Q1058 |
199,4600 16:18 |
201,6300 200,6100 |
-0,57 % -1,15 |
201,8900 199,2300 |
299,85 Tsd. | |
CMS Energy Corporation US1258961002 |
61,21 16:17 |
61,99 61,60 |
-0,63 % -0,39 |
61,99 61,17 |
116,83 Tsd. | |
Coca Cola Company US1912161007 |
65,19 16:18 |
65,64 65,19 |
-0,01 % -0,01 |
65,64 65,06 |
2,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0500 16:17 |
75,4100 75,9700 |
-1,21 % -0,92 |
75,8500 74,4100 |
749,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,29 16:17 |
99,03 98,51 |
-0,22 % -0,22 |
99,07 98,25 |
859,50 Tsd. | |
Comcast Corporation US20030N1019 |
40,0750 16:18 |
40,1800 40,1400 |
-0,16 % -0,07 |
40,2900 39,8650 |
2,09 Mio. |