S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 16:08 |
53,92 53,38 |
+0,14 % 0,08 |
54,00 53,26 |
1,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 16:08 |
102,80 102,17 |
+0,46 % 0,47 |
103,69 102,38 |
200,90 Tsd. | |
Cigna Group US1255231003 |
339,32 16:08 |
343,67 340,52 |
-0,35 % -1,21 |
343,67 338,43 |
210,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,5700 16:07 |
126,3200 126,0100 |
-2,73 % -3,44 |
126,4600 121,9700 |
153,14 Tsd. | |
Cintas Corporation US1729081059 |
767,0650 16:06 |
758,7500 758,9700 |
+1,07 % 8,10 |
767,6950 754,8500 |
118,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5900 16:07 |
48,0900 48,0400 |
-0,94 % -0,45 |
48,1000 47,4624 |
2,00 Mio. | |
Citigroup Inc US1729674242 |
65,70 16:07 |
64,93 64,89 |
+1,25 % 0,81 |
65,82 64,55 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 16:08 |
40,57 40,75 |
-0,04 % -0,02 |
40,93 40,33 |
617,11 Tsd. | |
Clorox Co US1890541097 |
136,53 16:07 |
137,66 136,31 |
+0,16 % 0,22 |
137,66 135,82 |
87,70 Tsd. | |
CME Group Inc US12572Q1058 |
199,6100 16:07 |
201,6300 200,6100 |
-0,50 % -1,00 |
201,8900 199,5900 |
259,85 Tsd. | |
CMS Energy Corporation US1258961002 |
61,23 16:08 |
61,99 61,60 |
-0,60 % -0,37 |
61,99 61,17 |
106,33 Tsd. | |
Coca Cola Company US1912161007 |
65,14 16:07 |
65,64 65,19 |
-0,08 % -0,05 |
65,64 65,06 |
1,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 16:08 |
75,4100 75,9700 |
-1,50 % -1,14 |
75,8500 74,4100 |
650,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,38 16:08 |
99,03 98,51 |
-0,13 % -0,13 |
99,07 98,25 |
758,24 Tsd. | |
Comcast Corporation US20030N1019 |
40,0450 16:07 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
1,85 Mio. |