S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,24 20:06 |
53,92 53,38 |
-0,26 % -0,14 |
54,00 52,95 |
9,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 20:06 |
102,80 102,17 |
+0,24 % 0,25 |
103,69 102,24 |
572,04 Tsd. | |
Cigna Group US1255231003 |
338,75 20:05 |
343,67 340,52 |
-0,52 % -1,77 |
343,67 337,67 |
514,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8900 20:05 |
126,3200 126,0100 |
-4,06 % -5,12 |
126,4600 120,4600 |
411,40 Tsd. | |
Cintas Corporation US1729081059 |
757,4100 20:07 |
758,7500 758,9700 |
-0,21 % -1,56 |
768,7100 754,8500 |
289,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3350 20:06 |
48,0900 48,0400 |
-1,47 % -0,71 |
48,1000 47,1400 |
7,57 Mio. | |
Citigroup Inc US1729674242 |
65,36 20:06 |
64,93 64,89 |
+0,73 % 0,48 |
65,98 64,55 |
5,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 20:06 |
40,57 40,75 |
+0,56 % 0,23 |
41,05 40,33 |
2,64 Mio. | |
Clorox Co US1890541097 |
134,98 20:05 |
137,66 136,31 |
-0,98 % -1,33 |
137,66 134,65 |
365,54 Tsd. | |
CME Group Inc US12572Q1058 |
200,0500 20:06 |
201,6300 200,6100 |
-0,28 % -0,56 |
201,8900 199,1600 |
795,09 Tsd. | |
CMS Energy Corporation US1258961002 |
61,15 20:06 |
61,99 61,60 |
-0,73 % -0,45 |
61,99 60,84 |
741,74 Tsd. | |
Coca Cola Company US1912161007 |
64,97 20:06 |
65,64 65,19 |
-0,33 % -0,22 |
65,64 64,82 |
7,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5100 20:06 |
75,4100 75,9700 |
-1,92 % -1,46 |
75,8500 74,0800 |
1,90 Mio. | |
Colgate Palmolive Co US1941621039 |
97,71 20:06 |
99,03 98,51 |
-0,82 % -0,81 |
99,07 97,65 |
2,19 Mio. | |
Comcast Corporation US20030N1019 |
40,0550 20:06 |
40,1800 40,1400 |
-0,21 % -0,09 |
40,2900 39,8650 |
9,70 Mio. |