S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 15:57 |
53,48 55,29 |
-2,12 % -1,17 |
54,53 53,40 |
4,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,93 15:58 |
103,53 103,72 |
+0,20 % 0,21 |
104,39 103,31 |
85,98 Tsd. | |
Cigna Group US1255231003 |
343,54 15:57 |
343,06 344,76 |
-0,36 % -1,23 |
344,29 340,49 |
45,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,1700 15:58 |
126,5900 127,1700 |
+0,79 % 1,00 |
128,2300 126,5900 |
18,75 Tsd. | |
Cintas Corporation US1729081059 |
753,0600 15:56 |
769,7300 719,7800 |
+4,62 % 33,28 |
773,7750 741,6700 |
130,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2348 15:57 |
48,1500 48,5200 |
-0,59 % -0,29 |
48,3249 48,0250 |
1,19 Mio. | |
Citigroup Inc US1729674242 |
67,03 15:57 |
67,55 67,61 |
-0,86 % -0,58 |
67,75 66,97 |
954,87 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,52 15:58 |
40,72 40,92 |
+1,47 % 0,60 |
41,54 40,69 |
701,20 Tsd. | |
Clorox Co US1890541097 |
138,46 15:57 |
136,98 137,20 |
+0,92 % 1,26 |
138,62 136,73 |
39,39 Tsd. | |
CME Group Inc US12572Q1058 |
200,8425 15:57 |
201,0700 201,4600 |
-0,31 % -0,62 |
201,5900 200,2000 |
77,15 Tsd. | |
CMS Energy Corporation US1258961002 |
62,38 15:56 |
61,76 62,13 |
+0,39 % 0,25 |
62,52 61,70 |
37,16 Tsd. | |
Coca Cola Company US1912161007 |
65,40 15:57 |
64,80 65,21 |
+0,29 % 0,19 |
65,42 64,72 |
1,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2400 15:58 |
74,7000 74,7000 |
+3,40 % 2,54 |
77,2450 74,5800 |
561,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,24 15:58 |
99,22 99,39 |
-0,15 % -0,15 |
99,45 98,71 |
228,04 Tsd. | |
Comcast Corporation US20030N1019 |
40,6100 15:58 |
40,2300 40,5900 |
+0,05 % 0,02 |
40,7600 40,1600 |
1,12 Mio. |