S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:17 |
53,48 55,29 |
-2,06 % -1,14 |
54,55 53,40 |
5,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,93 16:16 |
103,53 103,72 |
+0,20 % 0,21 |
104,39 103,31 |
110,37 Tsd. | |
Cigna Group US1255231003 |
344,95 16:17 |
343,06 344,76 |
+0,06 % 0,19 |
345,23 340,49 |
98,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0800 16:16 |
126,5900 127,1700 |
+0,72 % 0,91 |
128,2300 126,5900 |
36,76 Tsd. | |
Cintas Corporation US1729081059 |
754,6300 16:17 |
769,7300 719,7800 |
+4,84 % 34,85 |
773,7750 741,6700 |
172,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3150 16:16 |
48,1500 48,5200 |
-0,42 % -0,21 |
48,4700 48,0250 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
67,22 16:17 |
67,55 67,61 |
-0,58 % -0,40 |
67,75 66,97 |
1,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,79 16:17 |
40,72 40,92 |
+2,13 % 0,87 |
41,80 40,69 |
1,00 Mio. | |
Clorox Co US1890541097 |
138,12 16:17 |
136,98 137,20 |
+0,67 % 0,92 |
138,74 136,73 |
68,88 Tsd. | |
CME Group Inc US12572Q1058 |
200,8750 16:17 |
201,0700 201,4600 |
-0,29 % -0,59 |
201,5900 200,2000 |
182,56 Tsd. | |
CMS Energy Corporation US1258961002 |
62,13 16:17 |
61,76 62,13 |
+0,00 % 0,00 |
62,52 61,70 |
74,99 Tsd. | |
Coca Cola Company US1912161007 |
65,54 16:17 |
64,80 65,21 |
+0,50 % 0,33 |
65,56 64,72 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6000 16:17 |
74,7000 74,7000 |
+2,54 % 1,90 |
77,3400 74,5800 |
985,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,22 16:17 |
99,22 99,39 |
-0,17 % -0,17 |
99,45 98,71 |
328,60 Tsd. | |
Comcast Corporation US20030N1019 |
40,7800 16:17 |
40,2300 40,5900 |
+0,47 % 0,19 |
40,8100 40,1600 |
1,68 Mio. |