S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,94 18:09 |
53,48 55,29 |
-4,26 % -2,36 |
54,55 52,63 |
14,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,90 18:09 |
103,53 103,72 |
+0,17 % 0,18 |
104,48 103,31 |
348,74 Tsd. | |
Cigna Group US1255231003 |
346,32 18:09 |
343,06 344,76 |
+0,45 % 1,56 |
347,37 340,49 |
388,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,8200 18:09 |
126,5900 127,1700 |
+0,51 % 0,65 |
128,2300 126,5900 |
133,74 Tsd. | |
Cintas Corporation US1729081059 |
761,2300 18:08 |
769,7300 719,7800 |
+5,76 % 41,45 |
773,7750 741,6700 |
345,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5500 18:10 |
48,1500 48,5200 |
+0,06 % 0,03 |
48,5800 48,0250 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
65,70 18:09 |
67,55 67,61 |
-2,83 % -1,91 |
67,75 65,68 |
5,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 18:09 |
40,72 40,92 |
+0,87 % 0,36 |
41,94 40,69 |
2,75 Mio. | |
Clorox Co US1890541097 |
137,48 18:09 |
136,98 137,20 |
+0,20 % 0,28 |
138,80 136,73 |
267,40 Tsd. | |
CME Group Inc US12572Q1058 |
201,5950 18:10 |
201,0700 201,4600 |
+0,07 % 0,14 |
202,7800 200,2000 |
562,60 Tsd. | |
CMS Energy Corporation US1258961002 |
62,30 18:09 |
61,76 62,13 |
+0,27 % 0,17 |
62,72 61,70 |
307,66 Tsd. | |
Coca Cola Company US1912161007 |
65,55 18:10 |
64,80 65,21 |
+0,52 % 0,34 |
65,81 64,72 |
3,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 18:10 |
74,7000 74,7000 |
+2,90 % 2,17 |
77,3400 74,5800 |
2,05 Mio. | |
Colgate Palmolive Co US1941621039 |
99,01 18:10 |
99,22 99,39 |
-0,38 % -0,38 |
99,62 98,71 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,9850 18:09 |
40,2300 40,5900 |
+0,97 % 0,40 |
41,2000 40,1600 |
6,34 Mio. |