S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
-17,86 % -12,02 |
68,55 56,61 |
27,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,72 22:10 |
102,50 102,33 |
-5,11 % -5,58 |
109,91 101,18 |
3,54 Mrd. | |
Cigna Group US1255231003 |
344,76 22:10 |
339,59 339,71 |
+3,25 % 10,86 |
343,14 319,12 |
10,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1700 22:00 |
125,9400 125,1300 |
+11,74 % 13,36 |
125,1300 113,6700 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
719,7800 22:00 |
723,8800 725,4500 |
+1,74 % 12,34 |
725,4500 694,1000 |
6,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
+6,19 % 2,83 |
47,5200 45,6900 |
19,06 Mrd. | |
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+12,57 % 7,55 |
67,27 59,99 |
18,67 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 22:10 |
39,02 39,60 |
+18,61 % 6,42 |
39,60 34,50 |
3,75 Mrd. | |
Clorox Co US1890541097 |
137,20 22:10 |
136,06 135,86 |
-0,55 % -0,76 |
138,63 131,85 |
3,55 Mrd. | |
CME Group Inc US12572Q1058 |
201,4600 22:00 |
197,8700 197,3700 |
+2,48 % 4,87 |
198,4900 193,4300 |
11,44 Mrd. | |
CMS Energy Corporation US1258961002 |
62,13 22:10 |
61,46 61,28 |
+4,81 % 2,85 |
61,28 58,70 |
2,53 Mrd. | |
Coca Cola Company US1912161007 |
65,21 22:10 |
64,47 64,27 |
+4,14 % 2,59 |
64,27 62,18 |
14,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 22:00 |
73,7700 73,7900 |
+14,01 % 9,18 |
73,7900 65,5200 |
5,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
97,96 97,40 |
+3,59 % 3,44 |
98,99 95,54 |
7,92 Mrd. | |
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
+8,79 % 3,28 |
39,6100 36,9000 |
16,19 Mrd. |