S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,74 16.07.24 |
56,76 56,61 |
-14,22 % -9,57 |
68,55 56,61 |
27,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,33 16.07.24 |
101,61 101,18 |
-6,38 % -6,97 |
109,91 101,18 |
3,54 Mrd. | |
Cigna Group US1255231003 |
339,71 16.07.24 |
333,83 331,42 |
+1,74 % 5,81 |
343,14 319,12 |
10,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 16.07.24 |
123,7100 123,2600 |
+9,95 % 11,32 |
125,1300 113,6700 |
1,80 Mrd. | |
Cintas Corporation US1729081059 |
725,4500 16.07.24 |
715,5100 714,8500 |
+2,55 % 18,01 |
725,4500 694,1000 |
6,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,4200 16.07.24 |
47,4500 47,4000 |
+3,79 % 1,73 |
47,5200 45,6900 |
19,06 Mrd. | |
Citigroup Inc US1729674242 |
67,27 16.07.24 |
65,00 65,14 |
+12,00 % 7,21 |
67,27 59,99 |
18,67 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,60 16.07.24 |
38,80 38,66 |
+14,78 % 5,10 |
39,60 34,50 |
3,75 Mrd. | |
Clorox Co US1890541097 |
135,86 16.07.24 |
134,13 134,15 |
-1,52 % -2,10 |
138,63 131,85 |
3,55 Mrd. | |
CME Group Inc US12572Q1058 |
197,3700 16.07.24 |
198,2600 197,0100 |
+0,40 % 0,78 |
198,4900 193,4300 |
11,44 Mrd. | |
CMS Energy Corporation US1258961002 |
61,28 16.07.24 |
60,66 60,31 |
+3,37 % 2,00 |
61,28 58,70 |
2,53 Mrd. | |
Coca Cola Company US1912161007 |
64,27 16.07.24 |
63,43 63,41 |
+2,63 % 1,65 |
64,27 62,18 |
14,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 16.07.24 |
72,9200 72,4300 |
+12,62 % 8,27 |
73,7900 65,5200 |
5,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,40 16.07.24 |
97,39 97,25 |
+1,51 % 1,45 |
98,99 95,54 |
7,92 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 16.07.24 |
38,9400 38,9400 |
+6,16 % 2,30 |
39,6100 36,9000 |
16,19 Mrd. |