S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,98 19:00 |
53,48 55,29 |
-22,71 % -15,57 |
68,55 55,29 |
27,10 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,35 19:00 |
103,53 103,72 |
-5,97 % -6,56 |
109,91 101,18 |
3,60 Mrd. | |
|
Cigna Group US1255231003 |
345,55 19:00 |
343,06 344,76 |
+3,21 % 10,75 |
344,76 319,12 |
10,29 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4700 18:59 |
126,5900 127,1700 |
+12,14 % 13,80 |
127,1700 113,6700 |
1,86 Mrd. | |
|
Cintas Corporation US1729081059 |
768,9900 18:59 |
769,7300 719,7800 |
+8,15 % 57,98 |
725,4500 694,1000 |
6,78 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4750 19:00 |
48,1500 48,5200 |
+5,45 % 2,51 |
48,5200 45,8000 |
19,60 Mrd. | |
|
Citigroup Inc US1729674242 |
65,59 19:00 |
67,55 67,61 |
+7,91 % 4,81 |
67,61 59,99 |
18,90 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,19 19:00 |
40,72 40,92 |
+18,46 % 6,42 |
40,92 34,63 |
4,17 Mrd. | |
|
Clorox Co US1890541097 |
137,13 19:00 |
136,98 137,20 |
-1,08 % -1,50 |
138,63 131,85 |
3,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
201,2297 19:00 |
201,0700 201,4600 |
+2,39 % 4,70 |
201,4600 193,4300 |
11,46 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,15 19:00 |
61,76 62,13 |
+5,45 % 3,21 |
62,13 58,70 |
2,53 Mrd. | |
|
Coca Cola Company US1912161007 |
65,55 18:59 |
64,80 65,21 |
+4,66 % 2,92 |
65,21 62,18 |
14,97 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 19:00 |
74,7000 74,7000 |
+16,70 % 10,99 |
74,7000 65,8100 |
5,39 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,45 19:00 |
99,22 99,39 |
+1,48 % 1,44 |
99,39 95,54 |
8,00 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8150 18:59 |
40,2300 40,5900 |
+10,61 % 3,92 |
40,5900 36,9000 |
16,32 Mrd. |