S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,06 17:18 |
53,48 55,29 |
-4,03 % -2,23 |
54,55 52,88 |
9,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,21 17:18 |
103,53 103,72 |
+0,47 % 0,49 |
104,39 103,31 |
264,47 Tsd. | |
Cigna Group US1255231003 |
344,12 17:18 |
343,06 344,76 |
-0,19 % -0,64 |
345,44 340,49 |
209,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7000 17:18 |
126,5900 127,1700 |
+0,42 % 0,53 |
128,2300 126,5900 |
82,64 Tsd. | |
Cintas Corporation US1729081059 |
760,0000 17:17 |
769,7300 719,7800 |
+5,59 % 40,22 |
773,7750 741,6700 |
273,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4300 17:18 |
48,1500 48,5200 |
-0,19 % -0,09 |
48,5800 48,0250 |
3,45 Mio. | |
Citigroup Inc US1729674242 |
66,72 17:18 |
67,55 67,61 |
-1,32 % -0,89 |
67,75 66,54 |
4,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,70 17:18 |
40,72 40,92 |
+1,91 % 0,78 |
41,94 40,69 |
2,01 Mio. | |
Clorox Co US1890541097 |
138,39 17:18 |
136,98 137,20 |
+0,87 % 1,19 |
138,74 136,73 |
184,10 Tsd. | |
CME Group Inc US12572Q1058 |
202,4850 17:18 |
201,0700 201,4600 |
+0,51 % 1,03 |
202,5400 200,2000 |
380,44 Tsd. | |
CMS Energy Corporation US1258961002 |
62,58 17:18 |
61,76 62,13 |
+0,72 % 0,45 |
62,63 61,70 |
206,51 Tsd. | |
Coca Cola Company US1912161007 |
65,72 17:17 |
64,80 65,21 |
+0,77 % 0,51 |
65,78 64,72 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7800 17:19 |
74,7000 74,7000 |
+2,78 % 2,08 |
77,3400 74,5800 |
1,61 Mio. | |
Colgate Palmolive Co US1941621039 |
99,43 17:18 |
99,22 99,39 |
+0,04 % 0,04 |
99,62 98,71 |
709,03 Tsd. | |
Comcast Corporation US20030N1019 |
41,1250 17:18 |
40,2300 40,5900 |
+1,32 % 0,54 |
41,1700 40,1600 |
4,68 Mio. |