S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 19:22 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,63 |
17,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,10 19:23 |
103,53 103,72 |
-0,60 % -0,62 |
104,48 103,06 |
470,46 Tsd. | |
Cigna Group US1255231003 |
345,43 19:22 |
343,06 344,76 |
+0,19 % 0,67 |
347,37 340,49 |
465,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5200 19:22 |
126,5900 127,1700 |
+0,28 % 0,35 |
128,2300 126,5900 |
180,72 Tsd. | |
Cintas Corporation US1729081059 |
761,1800 19:22 |
769,7300 719,7800 |
+5,75 % 41,40 |
773,7750 741,6700 |
451,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4250 19:22 |
48,1500 48,5200 |
-0,20 % -0,10 |
48,6400 48,0250 |
6,61 Mio. | |
Citigroup Inc US1729674242 |
65,49 19:22 |
67,55 67,61 |
-3,14 % -2,13 |
67,75 65,34 |
7,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,12 19:22 |
40,72 40,92 |
+0,48 % 0,20 |
41,94 40,69 |
4,01 Mio. | |
Clorox Co US1890541097 |
136,91 19:22 |
136,98 137,20 |
-0,21 % -0,29 |
138,80 136,70 |
374,35 Tsd. | |
CME Group Inc US12572Q1058 |
201,2300 19:23 |
201,0700 201,4600 |
-0,11 % -0,23 |
202,7800 200,2000 |
670,76 Tsd. | |
CMS Energy Corporation US1258961002 |
62,08 19:22 |
61,76 62,13 |
-0,08 % -0,05 |
62,72 61,70 |
450,82 Tsd. | |
Coca Cola Company US1912161007 |
65,41 19:23 |
64,80 65,21 |
+0,31 % 0,20 |
65,81 64,72 |
5,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8150 19:22 |
74,7000 74,7000 |
+2,83 % 2,12 |
77,3400 74,5800 |
2,49 Mio. | |
Colgate Palmolive Co US1941621039 |
98,45 19:23 |
99,22 99,39 |
-0,95 % -0,94 |
99,62 98,38 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
40,7500 19:23 |
40,2300 40,5900 |
+0,39 % 0,16 |
41,2000 40,1600 |
7,89 Mio. |