S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 19:05 |
52,58 52,47 |
-0,72 % -0,38 |
52,95 51,83 |
8,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,57 19:05 |
99,91 100,01 |
+0,56 % 0,56 |
100,59 99,78 |
355,96 Tsd. | |
Cigna Group US1255231003 |
343,48 19:04 |
342,68 342,32 |
+0,34 % 1,16 |
343,64 341,26 |
147,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6800 19:01 |
131,1400 131,1200 |
+0,43 % 0,56 |
131,9799 131,1400 |
68,88 Tsd. | |
Cintas Corporation US1729081059 |
769,0000 19:05 |
764,8600 764,8600 |
+0,54 % 4,14 |
769,6350 764,8600 |
75,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5160 19:05 |
49,3300 49,4600 |
+0,11 % 0,06 |
49,7100 49,3000 |
5,39 Mio. | |
Citigroup Inc US1729674242 |
61,60 19:06 |
61,50 61,40 |
+0,32 % 0,20 |
61,75 61,35 |
3,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 19:06 |
41,20 41,23 |
+0,57 % 0,24 |
41,60 41,08 |
970,08 Tsd. | |
Clorox Co US1890541097 |
148,75 19:05 |
145,65 145,40 |
+2,30 % 3,35 |
148,88 145,65 |
434,16 Tsd. | |
CME Group Inc US12572Q1058 |
208,7900 19:05 |
208,4300 207,8800 |
+0,44 % 0,91 |
209,7600 208,0400 |
431,83 Tsd. | |
CMS Energy Corporation US1258961002 |
66,61 19:06 |
66,40 66,45 |
+0,24 % 0,16 |
66,73 66,40 |
307,35 Tsd. | |
Coca Cola Company US1912161007 |
69,02 19:06 |
69,35 69,18 |
-0,23 % -0,16 |
69,42 68,94 |
4,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0600 19:06 |
75,8600 75,8600 |
+0,26 % 0,20 |
76,4900 75,7350 |
992,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,97 19:06 |
102,05 101,99 |
-0,02 % -0,02 |
102,31 101,65 |
823,27 Tsd. | |
Comcast Corporation US20030N1019 |
40,1601 19:06 |
39,4700 39,6200 |
+1,36 % 0,54 |
40,3100 39,4700 |
4,74 Mio. |