S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,02 16:37 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,96 |
3,00 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 16:36 |
99,98 100,16 |
+0,43 % 0,43 |
100,61 99,81 |
79,44 Tsd. | |
|
Cigna Group US1255231003 |
341,18 16:36 |
341,70 342,33 |
-0,34 % -1,15 |
343,52 339,68 |
99,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0850 16:34 |
131,3200 131,3200 |
-0,18 % -0,24 |
131,4850 130,5300 |
16,27 Tsd. | |
|
Cintas Corporation US1729081059 |
772,9400 16:34 |
772,0000 772,9800 |
-0,01 % -0,04 |
773,7800 767,4900 |
28,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8750 16:37 |
49,9800 49,9800 |
-0,21 % -0,11 |
50,0000 49,5950 |
2,63 Mio. | |
|
Citigroup Inc US1729674242 |
61,53 16:36 |
61,59 62,03 |
-0,81 % -0,51 |
61,70 61,09 |
1,63 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,45 16:37 |
41,37 41,60 |
-0,36 % -0,15 |
41,57 41,28 |
358,43 Tsd. | |
|
Clorox Co US1890541097 |
150,10 16:37 |
149,08 149,18 |
+0,62 % 0,92 |
150,27 148,79 |
120,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,3100 16:37 |
209,4500 208,8700 |
+0,21 % 0,44 |
210,4300 208,5850 |
204,29 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,98 16:37 |
66,70 66,53 |
+0,68 % 0,45 |
67,01 66,68 |
224,07 Tsd. | |
|
Coca Cola Company US1912161007 |
69,14 16:37 |
68,99 68,98 |
+0,22 % 0,16 |
69,17 68,77 |
1,59 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 16:37 |
75,7000 75,9900 |
-0,41 % -0,31 |
75,9900 75,4701 |
141,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,18 16:37 |
102,00 101,85 |
+0,32 % 0,33 |
102,21 101,72 |
322,43 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0600 16:37 |
40,0500 40,2600 |
-0,50 % -0,20 |
40,2800 40,0300 |
1,75 Mio. |