S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 17:13 |
53,92 53,38 |
+0,29 % 0,16 |
54,00 53,26 |
3,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,93 17:13 |
102,80 102,17 |
+0,74 % 0,76 |
103,69 102,38 |
334,80 Tsd. | |
Cigna Group US1255231003 |
339,28 17:11 |
343,67 340,52 |
-0,36 % -1,24 |
343,67 337,68 |
335,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,8500 17:12 |
126,3200 126,0100 |
-3,30 % -4,16 |
126,4600 121,4200 |
219,82 Tsd. | |
Cintas Corporation US1729081059 |
765,1950 17:12 |
758,7500 758,9700 |
+0,82 % 6,23 |
768,7100 754,8500 |
169,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2750 17:13 |
48,0900 48,0400 |
-1,59 % -0,77 |
48,1000 47,2500 |
3,58 Mio. | |
Citigroup Inc US1729674242 |
65,58 17:12 |
64,93 64,89 |
+1,06 % 0,69 |
65,88 64,55 |
3,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,61 17:11 |
40,57 40,75 |
-0,34 % -0,14 |
40,93 40,33 |
1,26 Mio. | |
Clorox Co US1890541097 |
135,40 17:11 |
137,66 136,31 |
-0,67 % -0,91 |
137,66 135,26 |
160,97 Tsd. | |
CME Group Inc US12572Q1058 |
199,6300 17:13 |
201,6300 200,6100 |
-0,49 % -0,98 |
201,8900 199,1600 |
387,24 Tsd. | |
CMS Energy Corporation US1258961002 |
61,05 17:11 |
61,99 61,60 |
-0,89 % -0,55 |
61,99 60,84 |
250,31 Tsd. | |
Coca Cola Company US1912161007 |
65,30 17:12 |
65,64 65,19 |
+0,16 % 0,11 |
65,64 65,06 |
3,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7200 17:13 |
75,4100 75,9700 |
-1,65 % -1,25 |
75,8500 74,4100 |
999,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,33 17:13 |
99,03 98,51 |
-0,18 % -0,18 |
99,07 98,22 |
1,24 Mio. | |
Comcast Corporation US20030N1019 |
40,0050 17:13 |
40,1800 40,1400 |
-0,34 % -0,14 |
40,2900 39,8650 |
3,30 Mio. |