S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,40 19:56 |
52,58 52,47 |
-0,13 % -0,07 |
52,95 51,83 |
10,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,37 19:56 |
99,91 100,01 |
+0,36 % 0,36 |
100,59 99,78 |
402,64 Tsd. | |
Cigna Group US1255231003 |
343,10 19:55 |
342,68 342,32 |
+0,23 % 0,78 |
343,70 341,26 |
179,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6000 19:47 |
131,1400 131,1200 |
+0,37 % 0,48 |
131,9799 131,1400 |
78,03 Tsd. | |
Cintas Corporation US1729081059 |
767,9900 19:49 |
764,8600 764,8600 |
+0,41 % 3,13 |
769,6350 764,8600 |
87,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4900 19:55 |
49,3300 49,4600 |
+0,06 % 0,03 |
49,7100 49,3000 |
6,34 Mio. | |
Citigroup Inc US1729674242 |
61,73 19:56 |
61,50 61,40 |
+0,53 % 0,33 |
61,75 61,35 |
3,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 19:55 |
41,20 41,23 |
+0,51 % 0,21 |
41,60 41,08 |
1,14 Mio. | |
Clorox Co US1890541097 |
148,85 19:55 |
145,65 145,40 |
+2,37 % 3,45 |
148,96 145,65 |
572,92 Tsd. | |
CME Group Inc US12572Q1058 |
208,8325 19:55 |
208,4300 207,8800 |
+0,46 % 0,95 |
209,7600 208,0400 |
485,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,51 19:56 |
66,40 66,45 |
+0,09 % 0,06 |
66,73 66,40 |
440,52 Tsd. | |
Coca Cola Company US1912161007 |
68,95 19:55 |
69,35 69,18 |
-0,34 % -0,24 |
69,42 68,92 |
4,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:55 |
75,8600 75,8600 |
+0,20 % 0,15 |
76,4900 75,7350 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
101,93 19:56 |
102,05 101,99 |
-0,06 % -0,06 |
102,31 101,65 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
40,1967 19:56 |
39,4700 39,6200 |
+1,46 % 0,58 |
40,3100 39,4700 |
5,56 Mio. |