S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 19:21 |
53,92 53,38 |
-0,37 % -0,20 |
54,00 52,95 |
8,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,44 19:21 |
102,80 102,17 |
+0,26 % 0,27 |
103,69 102,31 |
507,17 Tsd. | |
Cigna Group US1255231003 |
337,91 19:21 |
343,67 340,52 |
-0,77 % -2,61 |
343,67 337,68 |
473,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 19:21 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,7400 |
372,26 Tsd. | |
Cintas Corporation US1729081059 |
757,8300 19:21 |
758,7500 758,9700 |
-0,15 % -1,14 |
768,7100 754,8500 |
268,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3450 19:21 |
48,0900 48,0400 |
-1,45 % -0,70 |
48,1000 47,1400 |
6,41 Mio. | |
Citigroup Inc US1729674242 |
65,32 19:21 |
64,93 64,89 |
+0,66 % 0,43 |
65,98 64,55 |
4,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,81 19:21 |
40,57 40,75 |
+0,13 % 0,06 |
40,97 40,33 |
2,31 Mio. | |
Clorox Co US1890541097 |
134,87 19:21 |
137,66 136,31 |
-1,06 % -1,44 |
137,66 134,71 |
320,77 Tsd. | |
CME Group Inc US12572Q1058 |
200,0850 19:22 |
201,6300 200,6100 |
-0,26 % -0,53 |
201,8900 199,1600 |
712,43 Tsd. | |
CMS Energy Corporation US1258961002 |
61,14 19:22 |
61,99 61,60 |
-0,75 % -0,46 |
61,99 60,84 |
633,02 Tsd. | |
Coca Cola Company US1912161007 |
64,97 19:21 |
65,64 65,19 |
-0,34 % -0,22 |
65,64 64,92 |
6,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 19:22 |
75,4100 75,9700 |
-2,34 % -1,78 |
75,8500 74,0800 |
1,68 Mio. | |
Colgate Palmolive Co US1941621039 |
97,76 19:22 |
99,03 98,51 |
-0,77 % -0,76 |
99,07 97,65 |
2,00 Mio. | |
Comcast Corporation US20030N1019 |
40,0450 19:22 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
8,86 Mio. |