S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,28 15:47 |
53,59 53,97 |
-1,28 % -0,69 |
53,70 52,91 |
1,86 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,33 15:47 |
99,95 99,99 |
-0,66 % -0,66 |
99,95 99,32 |
55,20 Tsd. | |
|
Cigna Group US1255231003 |
338,31 15:47 |
336,82 336,70 |
+0,48 % 1,61 |
338,66 335,74 |
60,94 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,8450 15:37 |
129,0800 129,8700 |
-0,02 % -0,03 |
130,4300 129,0200 |
30,17 Tsd. | |
|
Cintas Corporation US1729081059 |
763,6200 15:39 |
768,3000 767,7400 |
-0,54 % -4,12 |
768,3000 762,0100 |
27,96 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1420 15:48 |
48,6400 48,5300 |
+1,26 % 0,61 |
49,3200 48,5000 |
3,53 Mio. | |
|
Citigroup Inc US1729674242 |
60,73 15:48 |
60,33 60,52 |
+0,35 % 0,21 |
60,79 60,33 |
809,79 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 15:47 |
40,59 40,59 |
+1,31 % 0,53 |
41,14 40,59 |
198,50 Tsd. | |
|
Clorox Co US1890541097 |
145,97 15:46 |
145,81 145,93 |
+0,03 % 0,04 |
146,77 145,50 |
48,10 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,8600 15:47 |
205,2900 205,2900 |
+0,28 % 0,57 |
205,9100 204,1600 |
92,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,95 15:48 |
66,10 65,96 |
-0,02 % -0,01 |
66,31 65,93 |
83,54 Tsd. | |
|
Coca Cola Company US1912161007 |
68,81 15:48 |
68,84 68,65 |
+0,23 % 0,16 |
69,03 68,72 |
1,26 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,3500 15:47 |
75,6400 75,4700 |
-0,16 % -0,12 |
75,8793 75,3000 |
151,86 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,57 15:47 |
101,66 101,44 |
+0,13 % 0,13 |
102,06 101,45 |
212,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7250 15:47 |
39,6400 39,5200 |
+0,52 % 0,21 |
39,8300 39,5500 |
1,44 Mio. |