S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 21:07 |
53,48 55,29 |
-4,45 % -2,46 |
54,55 52,63 |
22,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,82 21:07 |
103,53 103,72 |
-0,87 % -0,90 |
104,48 102,71 |
649,28 Tsd. | |
Cigna Group US1255231003 |
343,07 21:06 |
343,06 344,76 |
-0,49 % -1,69 |
347,37 340,49 |
570,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,5600 21:06 |
126,5900 127,1700 |
-0,48 % -0,61 |
128,2300 126,3200 |
231,73 Tsd. | |
Cintas Corporation US1729081059 |
765,9900 21:06 |
769,7300 719,7800 |
+6,42 % 46,21 |
773,7750 741,6700 |
584,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2050 21:07 |
48,1500 48,5200 |
-0,65 % -0,32 |
48,6400 48,0250 |
9,28 Mio. | |
Citigroup Inc US1729674242 |
65,32 21:07 |
67,55 67,61 |
-3,39 % -2,30 |
67,75 65,12 |
9,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 21:07 |
40,72 40,92 |
-0,37 % -0,15 |
41,94 40,56 |
5,70 Mio. | |
Clorox Co US1890541097 |
136,52 21:07 |
136,98 137,20 |
-0,50 % -0,68 |
138,80 136,27 |
481,85 Tsd. | |
CME Group Inc US12572Q1058 |
200,6000 21:07 |
201,0700 201,4600 |
-0,43 % -0,86 |
202,7800 200,2000 |
896,88 Tsd. | |
CMS Energy Corporation US1258961002 |
61,72 21:06 |
61,76 62,13 |
-0,66 % -0,41 |
62,72 61,63 |
751,91 Tsd. | |
Coca Cola Company US1912161007 |
65,30 21:07 |
64,80 65,21 |
+0,13 % 0,09 |
65,81 64,72 |
6,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9650 21:07 |
74,7000 74,7000 |
+1,69 % 1,27 |
77,3400 74,5800 |
3,06 Mio. | |
Colgate Palmolive Co US1941621039 |
98,57 21:07 |
99,22 99,39 |
-0,83 % -0,82 |
99,62 98,38 |
1,85 Mio. | |
Comcast Corporation US20030N1019 |
40,4800 21:06 |
40,2300 40,5900 |
-0,27 % -0,11 |
41,2000 40,1600 |
9,99 Mio. |