S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,83 21:12 |
53,48 55,29 |
-4,45 % -2,46 |
54,55 52,63 |
22,21 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,62 21:13 |
103,53 103,72 |
-1,06 % -1,10 |
104,48 102,58 |
670,55 Tsd. | |
|
Cigna Group US1255231003 |
342,30 21:13 |
343,06 344,76 |
-0,71 % -2,46 |
347,37 340,49 |
578,33 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0000 21:12 |
126,5900 127,1700 |
-0,92 % -1,17 |
128,2300 126,0000 |
235,74 Tsd. | |
|
Cintas Corporation US1729081059 |
764,6900 21:12 |
769,7300 719,7800 |
+6,24 % 44,91 |
773,7750 741,6700 |
588,32 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,1950 21:12 |
48,1500 48,5200 |
-0,67 % -0,33 |
48,6400 48,0250 |
9,52 Mio. | |
|
Citigroup Inc US1729674242 |
65,10 21:13 |
67,55 67,61 |
-3,71 % -2,51 |
67,75 65,08 |
9,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,64 21:12 |
40,72 40,92 |
-0,68 % -0,28 |
41,94 40,56 |
5,82 Mio. | |
|
Clorox Co US1890541097 |
136,54 21:12 |
136,98 137,20 |
-0,48 % -0,67 |
138,80 136,27 |
492,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,5100 21:13 |
201,0700 201,4600 |
-0,47 % -0,95 |
202,7800 200,2000 |
927,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,69 21:12 |
61,76 62,13 |
-0,71 % -0,44 |
62,72 61,63 |
766,33 Tsd. | |
|
Coca Cola Company US1912161007 |
65,26 21:13 |
64,80 65,21 |
+0,08 % 0,05 |
65,81 64,72 |
6,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8100 21:13 |
74,7000 74,7000 |
+1,49 % 1,11 |
77,3400 74,5800 |
3,13 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,56 21:11 |
99,22 99,39 |
-0,84 % -0,84 |
99,62 98,38 |
1,87 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3750 21:13 |
40,2300 40,5900 |
-0,53 % -0,22 |
41,2000 40,1600 |
10,14 Mio. |