S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,47 22:10 |
53,59 53,97 |
-2,78 % -1,50 |
53,70 52,05 |
21,29 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 22:10 |
99,95 99,99 |
+0,02 % 0,02 |
100,19 99,06 |
1,84 Mio. | |
|
Cigna Group US1255231003 |
342,32 22:10 |
336,82 336,70 |
+1,67 % 5,62 |
342,91 335,74 |
865,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 22:00 |
129,0800 129,8700 |
+0,96 % 1,25 |
131,2700 129,0200 |
515,00 Tsd. | |
|
Cintas Corporation US1729081059 |
764,8600 22:00 |
768,3000 767,7400 |
-0,38 % -2,88 |
768,3000 760,9200 |
267,65 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,4600 22:00 |
48,6400 48,5300 |
+1,92 % 0,93 |
49,7300 48,5000 |
27,42 Mio. | |
|
Citigroup Inc US1729674242 |
61,40 22:10 |
60,33 60,52 |
+1,45 % 0,88 |
61,52 60,33 |
9,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,23 22:10 |
40,59 40,59 |
+1,58 % 0,64 |
41,39 40,59 |
3,92 Mio. | |
|
Clorox Co US1890541097 |
145,40 22:10 |
145,81 145,93 |
-0,36 % -0,53 |
146,77 145,33 |
926,06 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,8800 22:00 |
205,2900 205,2900 |
+1,26 % 2,59 |
208,8000 204,1600 |
1,12 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,45 22:10 |
66,10 65,96 |
+0,74 % 0,49 |
66,90 65,92 |
2,01 Mio. | |
|
Coca Cola Company US1912161007 |
69,18 22:10 |
68,84 68,65 |
+0,77 % 0,53 |
69,30 68,64 |
12,65 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 22:00 |
75,6400 75,4700 |
+0,52 % 0,39 |
75,8793 75,0800 |
2,19 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,99 22:10 |
101,66 101,44 |
+0,54 % 0,55 |
102,08 101,23 |
3,17 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6200 22:00 |
39,6400 39,5200 |
+0,25 % 0,10 |
39,8300 39,5000 |
14,17 Mio. |