S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,46 21:15 |
53,59 53,97 |
-2,81 % -1,52 |
53,70 52,05 |
15,51 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,11 21:16 |
99,95 99,99 |
+0,12 % 0,12 |
100,19 99,06 |
862,26 Tsd. | |
|
Cigna Group US1255231003 |
342,28 21:14 |
336,82 336,70 |
+1,66 % 5,58 |
342,59 335,74 |
459,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8150 21:14 |
129,0800 129,8700 |
+0,73 % 0,95 |
131,2700 129,0200 |
144,72 Tsd. | |
|
Cintas Corporation US1729081059 |
762,9800 21:08 |
768,3000 767,7400 |
-0,62 % -4,76 |
768,3000 762,0100 |
108,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5300 21:15 |
48,6400 48,5300 |
+2,06 % 1,00 |
49,7300 48,5000 |
18,78 Mio. | |
|
Citigroup Inc US1729674242 |
61,27 21:15 |
60,33 60,52 |
+1,23 % 0,75 |
61,40 60,33 |
5,50 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 21:16 |
40,59 40,59 |
+1,28 % 0,52 |
41,39 40,59 |
1,62 Mio. | |
|
Clorox Co US1890541097 |
146,11 21:15 |
145,81 145,93 |
+0,12 % 0,18 |
146,77 145,50 |
474,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,4350 21:15 |
205,2900 205,2900 |
+1,04 % 2,15 |
208,8000 204,1600 |
553,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,58 21:15 |
66,10 65,96 |
+0,94 % 0,62 |
66,90 65,92 |
1,17 Mio. | |
|
Coca Cola Company US1912161007 |
69,14 21:16 |
68,84 68,65 |
+0,71 % 0,49 |
69,30 68,64 |
7,35 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5000 21:15 |
75,6400 75,4700 |
+0,04 % 0,03 |
75,8793 75,0800 |
1,02 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,74 21:15 |
101,66 101,44 |
+0,30 % 0,30 |
102,06 101,23 |
1,14 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7800 21:15 |
39,6400 39,5200 |
+0,66 % 0,26 |
39,8300 39,5000 |
7,26 Mio. |