S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,67 18:58 |
53,59 53,97 |
-2,42 % -1,31 |
53,70 52,05 |
11,34 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,02 18:58 |
99,95 99,99 |
+0,03 % 0,03 |
100,12 99,06 |
561,15 Tsd. | |
|
Cigna Group US1255231003 |
341,82 18:57 |
336,82 336,70 |
+1,52 % 5,12 |
341,91 335,74 |
295,19 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0800 18:57 |
129,0800 129,8700 |
+0,93 % 1,21 |
131,2700 129,0200 |
93,63 Tsd. | |
|
Cintas Corporation US1729081059 |
766,8000 18:57 |
768,3000 767,7400 |
-0,12 % -0,94 |
768,3000 762,0100 |
80,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6650 18:58 |
48,6400 48,5300 |
+2,34 % 1,14 |
49,7300 48,5000 |
15,07 Mio. | |
|
Citigroup Inc US1729674242 |
61,20 18:58 |
60,33 60,52 |
+1,12 % 0,68 |
61,22 60,33 |
3,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 18:58 |
40,59 40,59 |
+1,18 % 0,48 |
41,39 40,59 |
1,11 Mio. | |
|
Clorox Co US1890541097 |
145,86 18:58 |
145,81 145,93 |
-0,05 % -0,07 |
146,77 145,50 |
304,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,8450 18:57 |
205,2900 205,2900 |
+1,24 % 2,56 |
207,9600 204,1600 |
370,44 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,39 18:57 |
66,10 65,96 |
+0,65 % 0,43 |
66,90 65,92 |
857,66 Tsd. | |
|
Coca Cola Company US1912161007 |
68,95 18:58 |
68,84 68,65 |
+0,43 % 0,30 |
69,30 68,64 |
5,29 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 18:58 |
75,6400 75,4700 |
+0,11 % 0,08 |
75,8793 75,0800 |
663,92 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,82 18:57 |
101,66 101,44 |
+0,37 % 0,38 |
102,06 101,23 |
773,07 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7200 18:58 |
39,6400 39,5200 |
+0,51 % 0,20 |
39,8300 39,5000 |
4,85 Mio. |