S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,29 22:10 |
56,92 57,74 |
-4,24 % -2,45 |
57,39 55,10 |
17,16 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,72 22:10 |
102,50 102,33 |
+1,36 % 1,39 |
104,32 102,49 |
1,68 Mio. | |
|
Cigna Group US1255231003 |
344,76 22:10 |
339,59 339,71 |
+1,49 % 5,05 |
345,49 339,39 |
1,44 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
127,1700 22:00 |
125,9400 125,1300 |
+1,63 % 2,04 |
128,1700 125,9400 |
816,15 Tsd. | |
|
Cintas Corporation US1729081059 |
719,7800 22:00 |
723,8800 725,4500 |
-0,78 % -5,67 |
726,5000 719,4600 |
545,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 22:15 |
47,4600 47,4200 |
+2,32 % 1,10 |
48,7400 47,3500 |
26,09 Mio. | |
|
Citigroup Inc US1729674242 |
67,61 22:10 |
66,84 67,27 |
+0,51 % 0,34 |
67,81 66,62 |
17,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 22:10 |
39,02 39,60 |
+3,33 % 1,32 |
41,37 38,88 |
14,35 Mio. | |
|
Clorox Co US1890541097 |
137,20 22:10 |
136,06 135,86 |
+0,99 % 1,34 |
137,59 135,82 |
1,17 Mio. | |
|
CME Group Inc US12572Q1058 |
201,4600 22:00 |
197,8700 197,3700 |
+2,07 % 4,09 |
201,5800 197,3200 |
1,83 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,13 22:10 |
61,46 61,28 |
+1,39 % 0,85 |
62,89 61,32 |
1,86 Mio. | |
|
Coca Cola Company US1912161007 |
65,21 22:10 |
64,47 64,27 |
+1,46 % 0,94 |
65,39 64,41 |
12,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 22:00 |
73,7700 73,7900 |
+1,23 % 0,91 |
75,1190 73,6660 |
3,02 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
97,96 97,40 |
+2,04 % 1,99 |
99,63 97,74 |
4,12 Mio. | |
|
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
+2,47 % 0,98 |
40,7373 39,6700 |
29,85 Mio. |