S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,53 16:09 |
53,92 53,38 |
+0,28 % 0,15 |
54,00 53,26 |
1,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,66 16:09 |
102,80 102,17 |
+0,48 % 0,49 |
103,69 102,38 |
201,33 Tsd. | |
Cigna Group US1255231003 |
339,32 16:09 |
343,67 340,52 |
-0,35 % -1,20 |
343,67 338,43 |
214,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,7400 16:09 |
126,3200 126,0100 |
-2,60 % -3,27 |
126,4600 121,9700 |
154,66 Tsd. | |
Cintas Corporation US1729081059 |
768,7100 16:08 |
758,7500 758,9700 |
+1,28 % 9,74 |
768,7100 754,8500 |
119,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6310 16:08 |
48,0900 48,0400 |
-0,85 % -0,41 |
48,1000 47,4624 |
2,04 Mio. | |
Citigroup Inc US1729674242 |
65,58 16:09 |
64,93 64,89 |
+1,06 % 0,69 |
65,82 64,55 |
1,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 16:09 |
40,57 40,75 |
+0,02 % 0,01 |
40,93 40,33 |
632,40 Tsd. | |
Clorox Co US1890541097 |
136,37 16:09 |
137,66 136,31 |
+0,04 % 0,06 |
137,66 135,82 |
88,32 Tsd. | |
CME Group Inc US12572Q1058 |
199,4350 16:08 |
201,6300 200,6100 |
-0,59 % -1,18 |
201,8900 199,4250 |
262,65 Tsd. | |
CMS Energy Corporation US1258961002 |
61,26 16:09 |
61,99 61,60 |
-0,55 % -0,34 |
61,99 61,17 |
108,77 Tsd. | |
Coca Cola Company US1912161007 |
65,13 16:09 |
65,64 65,19 |
-0,09 % -0,06 |
65,64 65,06 |
1,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9900 16:09 |
75,4100 75,9700 |
-1,29 % -0,98 |
75,8500 74,4100 |
669,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,45 16:09 |
99,03 98,51 |
-0,06 % -0,06 |
99,07 98,25 |
768,14 Tsd. | |
Comcast Corporation US20030N1019 |
40,0450 16:08 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
1,88 Mio. |