S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,34 18.10.24 |
104,93 104,95 |
-0,58 % -0,61 |
105,15 103,79 |
1,52 Mio. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
-4,85 % -17,12 |
353,55 335,96 |
2,71 Mio. | |
Cincinnati Financial Corporation US1720621010 |
141,4000 18.10.24 |
140,9600 141,3000 |
+0,07 % 0,10 |
141,6800 139,9300 |
625,62 Tsd. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+0,09 % 0,20 |
214,2000 212,8300 |
1,25 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
-1,75 % -1,12 |
64,12 62,73 |
13,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 18.10.24 |
42,33 42,13 |
+0,81 % 0,34 |
42,57 41,80 |
5,76 Mio. | |
Clorox Co US1890541097 |
161,96 18.10.24 |
162,18 162,61 |
-0,40 % -0,65 |
162,44 160,70 |
682,80 Tsd. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+0,48 % 1,09 |
229,1400 226,0000 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
71,29 18.10.24 |
71,01 71,01 |
+0,39 % 0,28 |
71,53 70,69 |
1,71 Mio. | |
Coca Cola Company US1912161007 |
70,44 18.10.24 |
69,87 69,90 |
+0,77 % 0,54 |
70,55 69,61 |
15,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+0,33 % 0,26 |
78,0500 77,3400 |
3,06 Mio. | |
Colgate Palmolive Co US1941621039 |
100,46 18.10.24 |
99,73 100,53 |
-0,07 % -0,07 |
100,54 98,76 |
4,50 Mio. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-0,71 % -0,30 |
42,3700 41,8700 |
14,19 Mio. | |
ConAgra Brands Inc US2058871029 |
30,32 18.10.24 |
30,27 30,31 |
+0,03 % 0,01 |
30,38 30,06 |
5,56 Mio. |