S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,61 20:01 |
53,59 53,97 |
-2,52 % -1,36 |
53,70 52,05 |
13,07 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,14 20:00 |
99,95 99,99 |
+0,15 % 0,14 |
100,19 99,06 |
668,18 Tsd. | |
|
Cigna Group US1255231003 |
341,50 20:00 |
336,82 336,70 |
+1,43 % 4,80 |
342,17 335,74 |
366,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,7500 20:01 |
129,0800 129,8700 |
+0,68 % 0,88 |
131,2700 129,0200 |
117,42 Tsd. | |
|
Cintas Corporation US1729081059 |
764,9200 19:59 |
768,3000 767,7400 |
-0,37 % -2,82 |
768,3000 762,0100 |
91,55 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5529 20:01 |
48,6400 48,5300 |
+2,11 % 1,02 |
49,7300 48,5000 |
16,65 Mio. | |
|
Citigroup Inc US1729674242 |
61,16 20:01 |
60,33 60,52 |
+1,06 % 0,64 |
61,28 60,33 |
4,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,95 20:01 |
40,59 40,59 |
+0,89 % 0,36 |
41,39 40,59 |
1,29 Mio. | |
|
Clorox Co US1890541097 |
145,86 20:01 |
145,81 145,93 |
-0,05 % -0,07 |
146,77 145,50 |
375,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,6550 20:00 |
205,2900 205,2900 |
+1,64 % 3,37 |
208,8000 204,1600 |
463,40 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,39 20:00 |
66,10 65,96 |
+0,65 % 0,43 |
66,90 65,92 |
1,01 Mio. | |
|
Coca Cola Company US1912161007 |
69,09 20:00 |
68,84 68,65 |
+0,64 % 0,44 |
69,30 68,64 |
6,12 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,4900 20:00 |
75,6400 75,4700 |
+0,03 % 0,02 |
75,8793 75,0800 |
815,03 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,75 20:00 |
101,66 101,44 |
+0,30 % 0,31 |
102,06 101,23 |
934,09 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7600 20:01 |
39,6400 39,5200 |
+0,61 % 0,24 |
39,8300 39,5000 |
5,87 Mio. |