S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,09 16:19 |
53,48 55,29 |
-2,17 % -1,20 |
54,55 53,40 |
5,40 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 16:19 |
103,53 103,72 |
+0,27 % 0,28 |
104,39 103,31 |
111,48 Tsd. | |
|
Cigna Group US1255231003 |
344,68 16:19 |
343,06 344,76 |
-0,02 % -0,08 |
345,23 340,49 |
101,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0300 16:17 |
126,5900 127,1700 |
+0,68 % 0,86 |
128,2300 126,5900 |
38,11 Tsd. | |
|
Cintas Corporation US1729081059 |
755,8650 16:18 |
769,7300 719,7800 |
+5,01 % 36,09 |
773,7750 741,6700 |
174,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,2102 16:19 |
48,1500 48,5200 |
-0,64 % -0,31 |
48,4700 48,0250 |
1,95 Mio. | |
|
Citigroup Inc US1729674242 |
67,27 16:19 |
67,55 67,61 |
-0,51 % -0,35 |
67,75 66,97 |
1,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,79 16:19 |
40,72 40,92 |
+2,11 % 0,87 |
41,80 40,69 |
1,02 Mio. | |
|
Clorox Co US1890541097 |
138,01 16:19 |
136,98 137,20 |
+0,59 % 0,81 |
138,74 136,73 |
70,80 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,9990 16:18 |
201,0700 201,4600 |
-0,23 % -0,46 |
201,5900 200,2000 |
185,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,12 16:18 |
61,76 62,13 |
-0,02 % -0,01 |
62,52 61,70 |
75,55 Tsd. | |
|
Coca Cola Company US1912161007 |
65,55 16:18 |
64,80 65,21 |
+0,52 % 0,34 |
65,56 64,72 |
1,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 16:18 |
74,7000 74,7000 |
+2,46 % 1,84 |
77,3400 74,5800 |
997,90 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,25 16:19 |
99,22 99,39 |
-0,14 % -0,14 |
99,45 98,71 |
336,57 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,8150 16:18 |
40,2300 40,5900 |
+0,55 % 0,23 |
40,8200 40,1600 |
1,71 Mio. |