S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,48 16:10 |
53,48 55,29 |
-1,47 % -0,81 |
54,53 53,40 |
5,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,00 16:10 |
103,53 103,72 |
+0,27 % 0,28 |
104,39 103,31 |
97,82 Tsd. | |
Cigna Group US1255231003 |
344,39 16:10 |
343,06 344,76 |
-0,11 % -0,37 |
344,97 340,49 |
75,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7700 16:10 |
126,5900 127,1700 |
+0,47 % 0,60 |
128,2300 126,5900 |
33,90 Tsd. | |
Cintas Corporation US1729081059 |
746,7200 16:10 |
769,7300 719,7800 |
+3,74 % 26,94 |
773,7750 741,6700 |
160,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2950 16:10 |
48,1500 48,5200 |
-0,46 % -0,23 |
48,4700 48,0250 |
1,76 Mio. | |
Citigroup Inc US1729674242 |
67,16 16:09 |
67,55 67,61 |
-0,67 % -0,45 |
67,75 66,97 |
1,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,59 16:10 |
40,72 40,92 |
+1,64 % 0,67 |
41,70 40,69 |
910,73 Tsd. | |
Clorox Co US1890541097 |
138,31 16:10 |
136,98 137,20 |
+0,81 % 1,11 |
138,74 136,73 |
58,72 Tsd. | |
CME Group Inc US12572Q1058 |
200,2901 16:10 |
201,0700 201,4600 |
-0,58 % -1,17 |
201,5900 200,2000 |
170,09 Tsd. | |
CMS Energy Corporation US1258961002 |
62,18 16:10 |
61,76 62,13 |
+0,07 % 0,05 |
62,52 61,70 |
68,17 Tsd. | |
Coca Cola Company US1912161007 |
65,49 16:09 |
64,80 65,21 |
+0,42 % 0,28 |
65,54 64,72 |
1,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 16:10 |
74,7000 74,7000 |
+2,66 % 1,99 |
77,3400 74,5800 |
898,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,26 16:10 |
99,22 99,39 |
-0,14 % -0,14 |
99,45 98,71 |
292,45 Tsd. | |
Comcast Corporation US20030N1019 |
40,7300 16:10 |
40,2300 40,5900 |
+0,34 % 0,14 |
40,7600 40,1600 |
1,51 Mio. |