S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 21:57 |
53,48 55,29 |
-3,67 % -2,03 |
54,55 52,63 |
25,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,96 21:58 |
103,53 103,72 |
-1,70 % -1,76 |
104,48 101,94 |
1,11 Mio. | |
Cigna Group US1255231003 |
341,01 21:58 |
343,06 344,76 |
-1,09 % -3,75 |
347,37 340,49 |
709,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,9800 21:57 |
126,5900 127,1700 |
-0,94 % -1,19 |
128,2300 125,7900 |
340,84 Tsd. | |
Cintas Corporation US1729081059 |
758,6800 21:58 |
769,7300 719,7800 |
+5,40 % 38,90 |
773,7750 741,6700 |
759,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0350 21:58 |
48,1500 48,5200 |
-1,00 % -0,49 |
48,6400 47,9800 |
12,18 Mio. | |
Citigroup Inc US1729674242 |
64,90 21:58 |
67,55 67,61 |
-4,02 % -2,72 |
67,75 64,89 |
11,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,68 21:57 |
40,72 40,92 |
-0,59 % -0,24 |
41,94 40,49 |
7,31 Mio. | |
Clorox Co US1890541097 |
136,26 21:57 |
136,98 137,20 |
-0,69 % -0,94 |
138,80 136,17 |
693,38 Tsd. | |
CME Group Inc US12572Q1058 |
200,8000 21:57 |
201,0700 201,4600 |
-0,33 % -0,66 |
202,7800 200,2000 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
61,61 21:58 |
61,76 62,13 |
-0,84 % -0,52 |
62,72 61,56 |
1,14 Mio. | |
Coca Cola Company US1912161007 |
65,19 21:57 |
64,80 65,21 |
-0,04 % -0,03 |
65,81 64,72 |
7,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0250 21:57 |
74,7000 74,7000 |
+1,77 % 1,33 |
77,3400 74,5800 |
3,86 Mio. | |
Colgate Palmolive Co US1941621039 |
98,43 21:58 |
99,22 99,39 |
-0,97 % -0,96 |
99,62 98,38 |
2,44 Mio. | |
Comcast Corporation US20030N1019 |
40,1800 21:58 |
40,2300 40,5900 |
-1,01 % -0,41 |
41,2000 40,1600 |
12,06 Mio. |