S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,75 18:01 |
53,48 55,29 |
-4,59 % -2,54 |
54,55 52,73 |
13,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,06 18:01 |
103,53 103,72 |
+0,33 % 0,34 |
104,48 103,31 |
339,67 Tsd. | |
Cigna Group US1255231003 |
346,88 18:01 |
343,06 344,76 |
+0,61 % 2,12 |
347,14 340,49 |
365,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6900 18:01 |
126,5900 127,1700 |
+0,41 % 0,52 |
128,2300 126,5900 |
123,89 Tsd. | |
Cintas Corporation US1729081059 |
761,4100 18:01 |
769,7300 719,7800 |
+5,78 % 41,63 |
773,7750 741,6700 |
336,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5100 18:01 |
48,1500 48,5200 |
-0,02 % -0,01 |
48,5800 48,0250 |
4,84 Mio. | |
Citigroup Inc US1729674242 |
65,87 18:01 |
67,55 67,61 |
-2,57 % -1,74 |
67,75 65,69 |
5,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 18:01 |
40,72 40,92 |
+0,71 % 0,29 |
41,94 40,69 |
2,68 Mio. | |
Clorox Co US1890541097 |
137,75 18:01 |
136,98 137,20 |
+0,40 % 0,55 |
138,80 136,73 |
252,30 Tsd. | |
CME Group Inc US12572Q1058 |
201,6750 18:01 |
201,0700 201,4600 |
+0,11 % 0,22 |
202,7800 200,2000 |
545,76 Tsd. | |
CMS Energy Corporation US1258961002 |
62,36 18:01 |
61,76 62,13 |
+0,37 % 0,23 |
62,72 61,70 |
293,68 Tsd. | |
Coca Cola Company US1912161007 |
65,60 18:01 |
64,80 65,21 |
+0,60 % 0,39 |
65,81 64,72 |
3,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 18:01 |
74,7000 74,7000 |
+2,85 % 2,13 |
77,3400 74,5800 |
1,95 Mio. | |
Colgate Palmolive Co US1941621039 |
99,11 18:01 |
99,22 99,39 |
-0,28 % -0,28 |
99,62 98,71 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
41,0050 18:01 |
40,2300 40,5900 |
+1,02 % 0,42 |
41,2000 40,1600 |
6,18 Mio. |