S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,33 16:03 |
53,48 55,29 |
-1,74 % -0,96 |
54,53 53,40 |
4,74 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 16:02 |
103,53 103,72 |
+0,27 % 0,28 |
104,39 103,31 |
90,22 Tsd. | |
|
Cigna Group US1255231003 |
343,89 16:01 |
343,06 344,76 |
-0,25 % -0,88 |
344,33 340,49 |
61,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1950 16:01 |
126,5900 127,1700 |
+0,81 % 1,03 |
128,2300 126,5900 |
20,53 Tsd. | |
|
Cintas Corporation US1729081059 |
754,9600 16:01 |
769,7300 719,7800 |
+4,89 % 35,18 |
773,7750 741,6700 |
140,63 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3550 16:02 |
48,1500 48,5200 |
-0,34 % -0,17 |
48,3600 48,0250 |
1,47 Mio. | |
|
Citigroup Inc US1729674242 |
67,19 16:02 |
67,55 67,61 |
-0,63 % -0,43 |
67,75 66,97 |
1,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,64 16:03 |
40,72 40,92 |
+1,75 % 0,72 |
41,68 40,69 |
802,37 Tsd. | |
|
Clorox Co US1890541097 |
138,40 16:01 |
136,98 137,20 |
+0,87 % 1,20 |
138,62 136,73 |
47,26 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,6500 16:03 |
201,0700 201,4600 |
-0,40 % -0,81 |
201,5900 200,2000 |
112,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,43 16:03 |
61,76 62,13 |
+0,48 % 0,30 |
62,52 61,70 |
60,10 Tsd. | |
|
Coca Cola Company US1912161007 |
65,43 16:03 |
64,80 65,21 |
+0,33 % 0,22 |
65,47 64,72 |
1,29 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 16:03 |
74,7000 74,7000 |
+3,52 % 2,63 |
77,3400 74,5800 |
650,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,25 16:02 |
99,22 99,39 |
-0,14 % -0,14 |
99,45 98,71 |
253,30 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,6700 16:02 |
40,2300 40,5900 |
+0,20 % 0,08 |
40,7600 40,1600 |
1,31 Mio. |