S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,92 18:13 |
53,48 55,29 |
-4,29 % -2,37 |
54,55 52,63 |
14,61 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,87 18:12 |
103,53 103,72 |
+0,14 % 0,15 |
104,48 103,31 |
350,54 Tsd. | |
|
Cigna Group US1255231003 |
345,73 18:12 |
343,06 344,76 |
+0,28 % 0,97 |
347,37 340,49 |
391,14 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,6900 18:12 |
126,5900 127,1700 |
+0,41 % 0,52 |
128,2300 126,5900 |
136,20 Tsd. | |
|
Cintas Corporation US1729081059 |
759,5700 18:12 |
769,7300 719,7800 |
+5,53 % 39,79 |
773,7750 741,6700 |
349,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5338 18:13 |
48,1500 48,5200 |
+0,03 % 0,01 |
48,5800 48,0250 |
5,15 Mio. | |
|
Citigroup Inc US1729674242 |
65,77 18:13 |
67,55 67,61 |
-2,72 % -1,84 |
67,75 65,68 |
5,92 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,29 18:12 |
40,72 40,92 |
+0,89 % 0,37 |
41,94 40,69 |
2,79 Mio. | |
|
Clorox Co US1890541097 |
137,46 18:12 |
136,98 137,20 |
+0,19 % 0,26 |
138,80 136,73 |
270,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,6950 18:13 |
201,0700 201,4600 |
+0,12 % 0,24 |
202,7800 200,2000 |
564,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,24 18:12 |
61,76 62,13 |
+0,17 % 0,11 |
62,72 61,70 |
311,59 Tsd. | |
|
Coca Cola Company US1912161007 |
65,51 18:13 |
64,80 65,21 |
+0,45 % 0,30 |
65,81 64,72 |
3,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 18:13 |
74,7000 74,7000 |
+2,89 % 2,16 |
77,3400 74,5800 |
2,06 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,94 18:13 |
99,22 99,39 |
-0,45 % -0,45 |
99,62 98,71 |
1,06 Mio. | |
|
Comcast Corporation US20030N1019 |
40,9800 18:12 |
40,2300 40,5900 |
+0,96 % 0,39 |
41,2000 40,1600 |
6,47 Mio. |