S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,98 20:01 |
53,48 55,29 |
-4,18 % -2,31 |
54,55 52,63 |
18,31 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,38 20:00 |
103,53 103,72 |
-0,33 % -0,34 |
104,48 103,06 |
507,02 Tsd. | |
|
Cigna Group US1255231003 |
344,67 19:59 |
343,06 344,76 |
-0,03 % -0,09 |
347,37 340,49 |
508,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,2500 19:58 |
126,5900 127,1700 |
+0,06 % 0,08 |
128,2300 126,5900 |
193,63 Tsd. | |
|
Cintas Corporation US1729081059 |
765,9700 19:59 |
769,7300 719,7800 |
+6,42 % 46,19 |
773,7750 741,6700 |
498,38 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4150 20:00 |
48,1500 48,5200 |
-0,22 % -0,11 |
48,6400 48,0250 |
7,27 Mio. | |
|
Citigroup Inc US1729674242 |
65,33 20:00 |
67,55 67,61 |
-3,37 % -2,28 |
67,75 65,32 |
8,03 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,73 20:00 |
40,72 40,92 |
-0,48 % -0,20 |
41,94 40,69 |
4,54 Mio. | |
|
Clorox Co US1890541097 |
137,18 20:00 |
136,98 137,20 |
-0,01 % -0,02 |
138,80 136,70 |
413,44 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,9450 19:59 |
201,0700 201,4600 |
-0,26 % -0,52 |
202,7800 200,2000 |
733,20 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,07 20:00 |
61,76 62,13 |
-0,10 % -0,06 |
62,72 61,70 |
577,58 Tsd. | |
|
Coca Cola Company US1912161007 |
65,47 20:00 |
64,80 65,21 |
+0,41 % 0,27 |
65,81 64,72 |
5,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 20:00 |
74,7000 74,7000 |
+2,77 % 2,07 |
77,3400 74,5800 |
2,70 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,73 20:00 |
99,22 99,39 |
-0,67 % -0,67 |
99,62 98,38 |
1,58 Mio. | |
|
Comcast Corporation US20030N1019 |
40,7000 20:00 |
40,2300 40,5900 |
+0,27 % 0,11 |
41,2000 40,1600 |
8,63 Mio. |