S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,03 18:08 |
52,58 52,47 |
-0,84 % -0,44 |
52,95 51,83 |
7,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,29 18:07 |
99,91 100,01 |
+0,28 % 0,28 |
100,59 99,78 |
292,04 Tsd. | |
Cigna Group US1255231003 |
343,04 18:08 |
342,68 342,32 |
+0,21 % 0,72 |
343,64 341,26 |
114,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4760 18:07 |
131,1400 131,1200 |
+0,27 % 0,36 |
131,9799 131,1400 |
60,61 Tsd. | |
Cintas Corporation US1729081059 |
767,4901 18:04 |
764,8600 764,8600 |
+0,34 % 2,63 |
769,5600 764,8600 |
57,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5500 18:09 |
49,3300 49,4600 |
+0,18 % 0,09 |
49,7100 49,3000 |
4,42 Mio. | |
Citigroup Inc US1729674242 |
61,51 18:09 |
61,50 61,40 |
+0,18 % 0,11 |
61,75 61,35 |
2,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 18:07 |
41,20 41,23 |
+0,33 % 0,14 |
41,60 41,08 |
770,91 Tsd. | |
Clorox Co US1890541097 |
148,75 18:09 |
145,65 145,40 |
+2,30 % 3,35 |
148,76 145,65 |
324,78 Tsd. | |
CME Group Inc US12572Q1058 |
208,1800 18:08 |
208,4300 207,8800 |
+0,14 % 0,30 |
209,7600 208,0400 |
349,83 Tsd. | |
CMS Energy Corporation US1258961002 |
66,65 18:08 |
66,40 66,45 |
+0,30 % 0,20 |
66,73 66,40 |
218,27 Tsd. | |
Coca Cola Company US1912161007 |
69,02 18:09 |
69,35 69,18 |
-0,23 % -0,16 |
69,42 68,94 |
3,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1950 18:08 |
75,8600 75,8600 |
+0,44 % 0,34 |
76,4900 75,7350 |
925,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,00 18:09 |
102,05 101,99 |
+0,01 % 0,01 |
102,31 101,65 |
717,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,0724 18:09 |
39,4700 39,6200 |
+1,14 % 0,45 |
40,3100 39,4700 |
3,61 Mio. |