S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 17:04 |
53,92 53,38 |
+0,51 % 0,27 |
54,00 53,26 |
3,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,88 17:04 |
102,80 102,17 |
+0,69 % 0,71 |
103,69 102,38 |
322,95 Tsd. | |
Cigna Group US1255231003 |
339,19 17:02 |
343,67 340,52 |
-0,39 % -1,33 |
343,67 337,68 |
327,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,8000 17:04 |
126,3200 126,0100 |
-3,34 % -4,21 |
126,4600 121,4200 |
212,47 Tsd. | |
Cintas Corporation US1729081059 |
764,1500 17:04 |
758,7500 758,9700 |
+0,68 % 5,18 |
768,7100 754,8500 |
163,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3550 17:04 |
48,0900 48,0400 |
-1,43 % -0,69 |
48,1000 47,2900 |
3,38 Mio. | |
Citigroup Inc US1729674242 |
65,44 17:04 |
64,93 64,89 |
+0,85 % 0,55 |
65,88 64,55 |
3,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,52 17:04 |
40,57 40,75 |
-0,56 % -0,23 |
40,93 40,33 |
1,12 Mio. | |
Clorox Co US1890541097 |
135,39 17:04 |
137,66 136,31 |
-0,67 % -0,92 |
137,66 135,39 |
153,42 Tsd. | |
CME Group Inc US12572Q1058 |
199,2200 17:04 |
201,6300 200,6100 |
-0,69 % -1,39 |
201,8900 199,2000 |
376,64 Tsd. | |
CMS Energy Corporation US1258961002 |
60,85 17:04 |
61,99 61,60 |
-1,22 % -0,75 |
61,99 60,84 |
230,12 Tsd. | |
Coca Cola Company US1912161007 |
65,24 17:05 |
65,64 65,19 |
+0,08 % 0,05 |
65,64 65,06 |
3,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7900 17:05 |
75,4100 75,9700 |
-1,55 % -1,18 |
75,8500 74,4100 |
967,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,34 17:04 |
99,03 98,51 |
-0,17 % -0,17 |
99,07 98,22 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
39,9850 17:04 |
40,1800 40,1400 |
-0,39 % -0,16 |
40,2900 39,8650 |
3,20 Mio. |