S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 17:03 |
52,58 52,47 |
-0,74 % -0,39 |
52,95 51,83 |
4,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 17:01 |
99,91 100,01 |
+0,27 % 0,27 |
100,59 99,78 |
209,82 Tsd. | |
Cigna Group US1255231003 |
342,86 17:02 |
342,68 342,32 |
+0,16 % 0,54 |
343,64 341,26 |
78,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5800 17:03 |
131,1400 131,1200 |
+0,35 % 0,46 |
131,9799 131,1400 |
33,91 Tsd. | |
Cintas Corporation US1729081059 |
767,2400 17:03 |
764,8600 764,8600 |
+0,31 % 2,38 |
768,4599 764,8600 |
37,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5956 17:04 |
49,3300 49,4600 |
+0,27 % 0,14 |
49,7100 49,3000 |
3,05 Mio. | |
Citigroup Inc US1729674242 |
61,62 17:04 |
61,50 61,40 |
+0,35 % 0,22 |
61,73 61,35 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 17:03 |
41,20 41,23 |
+0,11 % 0,05 |
41,60 41,08 |
514,70 Tsd. | |
Clorox Co US1890541097 |
148,40 17:04 |
145,65 145,40 |
+2,06 % 3,00 |
148,65 145,65 |
196,02 Tsd. | |
CME Group Inc US12572Q1058 |
209,4000 17:03 |
208,4300 207,8800 |
+0,73 % 1,52 |
209,7600 208,0601 |
213,83 Tsd. | |
CMS Energy Corporation US1258961002 |
66,51 17:03 |
66,40 66,45 |
+0,08 % 0,06 |
66,73 66,40 |
145,80 Tsd. | |
Coca Cola Company US1912161007 |
69,11 17:04 |
69,35 69,18 |
-0,11 % -0,08 |
69,42 69,04 |
2,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 17:04 |
75,8600 75,8600 |
+0,63 % 0,48 |
76,4900 75,7350 |
334,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,93 17:04 |
102,05 101,99 |
-0,06 % -0,06 |
102,31 101,72 |
511,97 Tsd. | |
Comcast Corporation US20030N1019 |
40,1400 17:04 |
39,4700 39,6200 |
+1,31 % 0,52 |
40,3100 39,4700 |
2,18 Mio. |