S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,82 15:35 |
53,54 53,73 |
+0,17 % 0,09 |
53,84 53,46 |
366,31 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,22 15:35 |
103,15 102,38 |
+0,82 % 0,84 |
103,22 102,84 |
15,20 Tsd. | |
|
Cigna Group US1255231003 |
343,25 15:32 |
343,19 342,40 |
+0,25 % 0,85 |
343,25 343,19 |
5,30 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8350 15:33 |
130,9800 131,0400 |
-0,16 % -0,21 |
130,9800 130,7320 |
4,59 Tsd. | |
|
Cintas Corporation US1729081059 |
783,3400 15:30 |
783,3400 782,9500 |
+0,05 % 0,39 |
783,3400 783,3400 |
62,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6600 15:35 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,8950 50,6050 |
1,81 Mio. | |
|
Citigroup Inc US1729674242 |
60,47 15:35 |
60,75 60,53 |
-0,10 % -0,06 |
60,75 60,47 |
305,21 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,59 15:35 |
41,23 41,13 |
+1,12 % 0,46 |
41,61 41,22 |
47,04 Tsd. | |
|
Clorox Co US1890541097 |
151,57 15:34 |
151,33 150,62 |
+0,63 % 0,95 |
151,57 150,87 |
13,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7950 15:34 |
209,2500 209,4000 |
-0,29 % -0,61 |
209,4700 208,7766 |
14,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,11 15:34 |
66,93 67,00 |
+0,16 % 0,11 |
67,17 66,93 |
9,76 Tsd. | |
|
Coca Cola Company US1912161007 |
69,73 15:35 |
69,92 69,57 |
+0,23 % 0,16 |
69,92 69,70 |
291,10 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5850 15:35 |
76,6200 76,6200 |
-0,05 % -0,04 |
76,6700 76,4000 |
29,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,88 15:35 |
103,85 103,47 |
+0,40 % 0,41 |
103,98 103,70 |
75,81 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,8500 15:35 |
40,1000 39,9400 |
-0,23 % -0,09 |
40,1000 39,8300 |
317,50 Tsd. |