S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 17:43 |
52,25 51,94 |
+2,81 % 1,46 |
53,73 52,08 |
5,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 17:40 |
101,57 101,63 |
+0,65 % 0,66 |
102,84 101,57 |
172,74 Tsd. | |
Cigna Group US1255231003 |
341,76 17:39 |
343,99 342,60 |
-0,25 % -0,85 |
345,00 340,96 |
134,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8900 17:41 |
131,6000 130,6600 |
+0,18 % 0,23 |
131,9999 130,2300 |
32,01 Tsd. | |
Cintas Corporation US1729081059 |
781,7450 17:43 |
778,9600 774,6600 |
+0,91 % 7,09 |
783,9700 776,7350 |
60,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4100 17:42 |
50,2900 50,2400 |
+0,34 % 0,17 |
50,4300 50,0300 |
5,81 Mio. | |
Citigroup Inc US1729674242 |
60,26 17:42 |
61,40 61,31 |
-1,72 % -1,06 |
61,45 60,09 |
4,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 17:42 |
41,50 41,21 |
-0,70 % -0,29 |
41,61 40,73 |
806,50 Tsd. | |
Clorox Co US1890541097 |
151,57 17:42 |
151,99 151,34 |
+0,15 % 0,23 |
152,46 150,41 |
165,36 Tsd. | |
CME Group Inc US12572Q1058 |
208,3100 17:43 |
208,6800 208,7000 |
-0,19 % -0,39 |
209,3050 207,6100 |
336,83 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 17:43 |
66,73 66,73 |
+0,35 % 0,24 |
67,02 66,61 |
123,22 Tsd. | |
Coca Cola Company US1912161007 |
69,65 17:43 |
69,48 69,38 |
+0,39 % 0,27 |
70,13 69,44 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 17:43 |
75,7800 75,4600 |
+0,68 % 0,51 |
76,0750 75,5900 |
363,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,36 17:43 |
103,11 103,06 |
+0,29 % 0,30 |
103,65 102,65 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,9700 17:43 |
40,2300 40,0300 |
-0,15 % -0,06 |
40,3000 39,9050 |
2,19 Mio. |