S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,09 20:19 |
52,65 52,64 |
-1,05 % -0,56 |
52,92 51,80 |
7,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,10 20:20 |
99,98 100,16 |
+0,94 % 0,94 |
101,10 99,81 |
314,11 Tsd. | |
Cigna Group US1255231003 |
342,95 20:19 |
341,70 342,33 |
+0,18 % 0,62 |
343,94 339,68 |
261,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 20:18 |
131,3200 131,3200 |
-0,21 % -0,28 |
131,4950 130,5300 |
53,47 Tsd. | |
Cintas Corporation US1729081059 |
774,9050 20:16 |
772,0000 772,9800 |
+0,25 % 1,93 |
777,5040 767,4900 |
104,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2157 20:19 |
49,9800 49,9800 |
+0,47 % 0,24 |
50,3000 49,5950 |
8,20 Mio. | |
Citigroup Inc US1729674242 |
61,31 20:19 |
61,59 62,03 |
-1,16 % -0,72 |
61,70 61,09 |
4,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 20:20 |
41,37 41,60 |
-0,67 % -0,28 |
41,57 41,12 |
1,33 Mio. | |
Clorox Co US1890541097 |
151,55 20:20 |
149,08 149,18 |
+1,59 % 2,37 |
151,83 148,79 |
637,73 Tsd. | |
CME Group Inc US12572Q1058 |
208,7850 20:19 |
209,4500 208,8700 |
-0,04 % -0,09 |
210,4300 208,3550 |
629,93 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 20:20 |
66,70 66,53 |
+0,05 % 0,04 |
67,10 66,49 |
502,70 Tsd. | |
Coca Cola Company US1912161007 |
69,21 20:19 |
68,99 68,98 |
+0,33 % 0,23 |
69,35 68,77 |
4,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5450 20:19 |
75,7000 75,9900 |
-0,59 % -0,45 |
75,9900 75,3500 |
520,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,91 20:19 |
102,00 101,85 |
+1,04 % 1,06 |
102,92 101,72 |
980,77 Tsd. | |
Comcast Corporation US20030N1019 |
40,1600 20:19 |
40,0500 40,2600 |
-0,25 % -0,10 |
40,2800 39,9650 |
5,22 Mio. |