S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,73 19:09 |
52,25 51,94 |
+3,45 % 1,79 |
53,77 52,08 |
7,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 19:09 |
101,57 101,63 |
+0,77 % 0,79 |
102,84 101,57 |
246,05 Tsd. | |
Cigna Group US1255231003 |
341,85 19:09 |
343,99 342,60 |
-0,22 % -0,76 |
345,00 340,96 |
184,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:04 |
131,6000 130,6600 |
+0,27 % 0,35 |
131,9999 130,2300 |
49,71 Tsd. | |
Cintas Corporation US1729081059 |
781,8100 19:07 |
778,9600 774,6600 |
+0,92 % 7,15 |
783,9700 776,7350 |
73,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 19:10 |
50,2900 50,2400 |
+0,45 % 0,23 |
50,5500 50,0300 |
8,10 Mio. | |
Citigroup Inc US1729674242 |
60,11 19:09 |
61,40 61,31 |
-1,96 % -1,20 |
61,45 59,88 |
7,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:09 |
41,50 41,21 |
-0,50 % -0,21 |
41,61 40,73 |
1,26 Mio. | |
Clorox Co US1890541097 |
151,49 19:09 |
151,99 151,34 |
+0,10 % 0,14 |
152,46 150,41 |
237,49 Tsd. | |
CME Group Inc US12572Q1058 |
208,7500 19:08 |
208,6800 208,7000 |
+0,02 % 0,05 |
209,3050 207,6100 |
428,22 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 19:09 |
66,73 66,73 |
+0,64 % 0,43 |
67,21 66,61 |
230,69 Tsd. | |
Coca Cola Company US1912161007 |
69,59 19:10 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
4,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4250 19:08 |
75,7800 75,4600 |
+1,28 % 0,97 |
76,4400 75,5900 |
598,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,48 19:09 |
103,11 103,06 |
+0,41 % 0,42 |
103,65 102,65 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,8900 19:09 |
40,2300 40,0300 |
-0,35 % -0,14 |
40,3000 39,8250 |
3,11 Mio. |