S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,06 17:14 |
52,65 52,64 |
-1,10 % -0,58 |
52,92 51,88 |
4,15 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,75 17:14 |
99,98 100,16 |
+0,59 % 0,59 |
100,82 99,81 |
115,88 Tsd. | |
|
Cigna Group US1255231003 |
342,58 17:14 |
341,70 342,33 |
+0,07 % 0,25 |
343,52 339,68 |
135,78 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,3200 17:14 |
131,3200 131,3200 |
+0,00 % 0,00 |
131,4950 130,5300 |
24,26 Tsd. | |
|
Cintas Corporation US1729081059 |
775,0400 17:11 |
772,0000 772,9800 |
+0,27 % 2,06 |
776,3850 767,4900 |
56,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,0600 17:15 |
49,9800 49,9800 |
+0,16 % 0,08 |
50,0700 49,5950 |
4,34 Mio. | |
|
Citigroup Inc US1729674242 |
61,33 17:14 |
61,59 62,03 |
-1,14 % -0,71 |
61,70 61,09 |
2,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,21 17:14 |
41,37 41,60 |
-0,95 % -0,40 |
41,57 41,19 |
501,06 Tsd. | |
|
Clorox Co US1890541097 |
150,78 17:14 |
149,08 149,18 |
+1,07 % 1,60 |
150,91 148,79 |
305,71 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,0000 17:14 |
209,4500 208,8700 |
+0,06 % 0,13 |
210,4300 208,5850 |
336,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,86 17:14 |
66,70 66,53 |
+0,50 % 0,33 |
67,10 66,68 |
281,33 Tsd. | |
|
Coca Cola Company US1912161007 |
69,30 17:15 |
68,99 68,98 |
+0,46 % 0,32 |
69,33 68,77 |
2,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5400 17:14 |
75,7000 75,9900 |
-0,59 % -0,45 |
75,9900 75,4701 |
227,11 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,64 17:14 |
102,00 101,85 |
+0,78 % 0,79 |
102,65 101,72 |
465,52 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0500 17:14 |
40,0500 40,2600 |
-0,52 % -0,21 |
40,2800 39,9650 |
2,37 Mio. |