S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,70 20:11 |
52,25 51,94 |
+3,39 % 1,76 |
53,77 52,08 |
8,66 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,35 20:09 |
101,57 101,63 |
+0,71 % 0,72 |
102,84 101,57 |
289,76 Tsd. | |
|
Cigna Group US1255231003 |
340,51 20:09 |
343,99 342,60 |
-0,61 % -2,09 |
345,00 340,22 |
232,02 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2350 20:10 |
131,6000 130,6600 |
+0,44 % 0,58 |
131,9999 130,2300 |
63,11 Tsd. | |
|
Cintas Corporation US1729081059 |
780,9900 20:09 |
778,9600 774,6600 |
+0,82 % 6,33 |
783,9700 776,7350 |
89,46 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3900 20:11 |
50,2900 50,2400 |
+0,30 % 0,15 |
50,5500 50,0300 |
9,06 Mio. | |
|
Citigroup Inc US1729674242 |
60,14 20:11 |
61,40 61,31 |
-1,92 % -1,18 |
61,45 59,88 |
8,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,01 20:09 |
41,50 41,21 |
-0,50 % -0,21 |
41,61 40,73 |
1,51 Mio. | |
|
Clorox Co US1890541097 |
151,56 20:09 |
151,99 151,34 |
+0,15 % 0,22 |
152,46 150,41 |
283,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,6000 20:10 |
208,6800 208,7000 |
-0,05 % -0,10 |
209,3050 207,6100 |
476,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,98 20:10 |
66,73 66,73 |
+0,37 % 0,25 |
67,21 66,61 |
311,99 Tsd. | |
|
Coca Cola Company US1912161007 |
69,46 20:10 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,42 |
4,56 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 20:10 |
75,7800 75,4600 |
+1,15 % 0,87 |
76,5000 75,5900 |
734,07 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,38 20:10 |
103,11 103,06 |
+0,31 % 0,32 |
103,65 102,65 |
1,45 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8750 20:11 |
40,2300 40,0300 |
-0,39 % -0,16 |
40,3000 39,8046 |
3,92 Mio. |