S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,88 21:41 |
52,25 51,94 |
+3,73 % 1,94 |
53,89 52,08 |
10,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,94 21:40 |
101,57 101,63 |
+0,31 % 0,31 |
102,84 101,57 |
439,39 Tsd. | |
Cigna Group US1255231003 |
341,88 21:40 |
343,99 342,60 |
-0,21 % -0,72 |
345,00 340,22 |
311,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2150 21:40 |
131,6000 130,6600 |
+0,42 % 0,56 |
131,9999 130,2300 |
91,29 Tsd. | |
Cintas Corporation US1729081059 |
780,2650 21:35 |
778,9600 774,6600 |
+0,72 % 5,61 |
783,9700 776,7350 |
117,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3268 21:40 |
50,2900 50,2400 |
+0,17 % 0,09 |
50,5500 50,0300 |
11,61 Mio. | |
Citigroup Inc US1729674242 |
60,39 21:40 |
61,40 61,31 |
-1,50 % -0,92 |
61,45 59,88 |
11,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,11 21:40 |
41,50 41,21 |
-0,24 % -0,10 |
41,61 40,73 |
1,97 Mio. | |
Clorox Co US1890541097 |
150,54 21:40 |
151,99 151,34 |
-0,53 % -0,81 |
152,46 150,41 |
385,55 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 21:40 |
208,6800 208,7000 |
+0,12 % 0,26 |
209,3050 207,6100 |
601,17 Tsd. | |
CMS Energy Corporation US1258961002 |
67,05 21:40 |
66,73 66,73 |
+0,48 % 0,32 |
67,21 66,61 |
490,37 Tsd. | |
Coca Cola Company US1912161007 |
69,42 21:41 |
69,48 69,38 |
+0,06 % 0,04 |
70,13 69,34 |
5,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 21:41 |
75,7800 75,4600 |
+1,30 % 0,98 |
76,5000 75,5900 |
946,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,18 21:41 |
103,11 103,06 |
+0,12 % 0,12 |
103,65 102,65 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
39,9300 21:41 |
40,2300 40,0300 |
-0,25 % -0,10 |
40,3000 39,8046 |
5,81 Mio. |