S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,73 22:10 |
52,25 51,94 |
+3,45 % 1,79 |
53,98 52,08 |
14,53 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 22:10 |
101,57 101,63 |
+0,74 % 0,75 |
102,84 101,57 |
816,91 Tsd. | |
|
Cigna Group US1255231003 |
342,40 22:10 |
343,99 342,60 |
-0,06 % -0,20 |
345,00 340,22 |
694,54 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0400 22:00 |
131,6000 130,6600 |
+0,29 % 0,38 |
131,9999 130,2300 |
236,70 Tsd. | |
|
Cintas Corporation US1729081059 |
782,9500 22:00 |
778,9600 774,6600 |
+1,07 % 8,29 |
783,9700 776,7350 |
354,55 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4500 22:00 |
50,2900 50,2400 |
+0,42 % 0,21 |
50,5500 50,0300 |
21,18 Mio. | |
|
Citigroup Inc US1729674242 |
60,53 22:10 |
61,40 61,31 |
-1,27 % -0,78 |
61,45 59,88 |
14,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,13 22:10 |
41,50 41,21 |
-0,19 % -0,08 |
41,61 40,73 |
2,98 Mio. | |
|
Clorox Co US1890541097 |
150,62 22:10 |
151,99 151,34 |
-0,48 % -0,72 |
152,46 150,15 |
845,24 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,4000 22:00 |
208,6800 208,7000 |
+0,34 % 0,70 |
209,4400 207,6100 |
939,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,00 22:10 |
66,73 66,73 |
+0,40 % 0,27 |
67,21 66,61 |
1,04 Mio. | |
|
Coca Cola Company US1912161007 |
69,57 22:10 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,34 |
8,79 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 22:00 |
75,7800 75,4600 |
+1,54 % 1,16 |
76,7200 75,5900 |
3,23 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,47 22:10 |
103,11 103,06 |
+0,40 % 0,41 |
103,65 102,65 |
3,03 Mio. | |
|
Comcast Corporation US20030N1019 |
39,9400 22:00 |
40,2300 40,0300 |
-0,22 % -0,09 |
40,3000 39,8046 |
12,75 Mio. |