S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 17:11 |
52,25 51,94 |
+2,77 % 1,44 |
53,73 52,08 |
5,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,08 17:09 |
101,57 101,63 |
+0,44 % 0,45 |
102,84 101,57 |
151,39 Tsd. | |
Cigna Group US1255231003 |
341,68 17:11 |
343,99 342,60 |
-0,27 % -0,92 |
345,00 340,96 |
106,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5750 17:10 |
131,6000 130,6600 |
-0,07 % -0,09 |
131,9999 130,2300 |
25,87 Tsd. | |
Cintas Corporation US1729081059 |
780,2200 17:11 |
778,9600 774,6600 |
+0,72 % 5,56 |
783,9700 776,7350 |
55,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3452 17:11 |
50,2900 50,2400 |
+0,21 % 0,11 |
50,4300 50,0300 |
4,91 Mio. | |
Citigroup Inc US1729674242 |
60,34 17:12 |
61,40 61,31 |
-1,58 % -0,97 |
61,45 60,09 |
3,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 17:10 |
41,50 41,21 |
-0,92 % -0,38 |
41,61 40,73 |
687,26 Tsd. | |
Clorox Co US1890541097 |
151,08 17:11 |
151,99 151,34 |
-0,17 % -0,26 |
152,46 150,41 |
129,38 Tsd. | |
CME Group Inc US12572Q1058 |
208,0800 17:11 |
208,6800 208,7000 |
-0,30 % -0,62 |
209,3050 207,6100 |
210,46 Tsd. | |
CMS Energy Corporation US1258961002 |
66,89 17:11 |
66,73 66,73 |
+0,24 % 0,16 |
66,91 66,61 |
95,38 Tsd. | |
Coca Cola Company US1912161007 |
69,53 17:11 |
69,48 69,38 |
+0,22 % 0,15 |
70,13 69,44 |
2,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8500 17:10 |
75,7800 75,4600 |
+0,52 % 0,39 |
76,0750 75,5900 |
318,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,12 17:11 |
103,11 103,06 |
+0,06 % 0,06 |
103,65 102,65 |
915,01 Tsd. | |
Comcast Corporation US20030N1019 |
39,9200 17:10 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,9050 |
1,86 Mio. |