S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,14 21:01 |
52,65 52,64 |
-0,95 % -0,50 |
52,92 51,80 |
8,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,90 21:01 |
99,98 100,16 |
+0,74 % 0,74 |
101,15 99,81 |
372,33 Tsd. | |
Cigna Group US1255231003 |
343,38 21:01 |
341,70 342,33 |
+0,31 % 1,05 |
343,94 339,68 |
301,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 20:52 |
131,3200 131,3200 |
-0,17 % -0,22 |
131,4950 130,5300 |
60,43 Tsd. | |
Cintas Corporation US1729081059 |
773,8400 20:57 |
772,0000 772,9800 |
+0,11 % 0,86 |
777,5040 767,4900 |
114,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2650 21:01 |
49,9800 49,9800 |
+0,57 % 0,29 |
50,3700 49,5950 |
9,32 Mio. | |
Citigroup Inc US1729674242 |
61,18 21:01 |
61,59 62,03 |
-1,38 % -0,86 |
61,70 61,09 |
4,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 21:01 |
41,37 41,60 |
-0,64 % -0,27 |
41,57 41,12 |
1,53 Mio. | |
Clorox Co US1890541097 |
151,14 21:01 |
149,08 149,18 |
+1,31 % 1,96 |
151,83 148,79 |
723,76 Tsd. | |
CME Group Inc US12572Q1058 |
208,5650 21:02 |
209,4500 208,8700 |
-0,15 % -0,31 |
210,4300 208,3550 |
697,49 Tsd. | |
CMS Energy Corporation US1258961002 |
66,52 21:00 |
66,70 66,53 |
-0,02 % -0,01 |
67,10 66,49 |
559,18 Tsd. | |
Coca Cola Company US1912161007 |
69,12 21:01 |
68,99 68,98 |
+0,20 % 0,14 |
69,35 68,77 |
5,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5600 21:01 |
75,7000 75,9900 |
-0,57 % -0,43 |
75,9900 75,3500 |
589,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,72 21:01 |
102,00 101,85 |
+0,85 % 0,87 |
102,98 101,72 |
1,09 Mio. | |
Comcast Corporation US20030N1019 |
40,0550 21:01 |
40,0500 40,2600 |
-0,51 % -0,21 |
40,2800 39,9650 |
5,80 Mio. |