S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,86 21:36 |
52,25 51,94 |
+3,69 % 1,92 |
53,89 52,08 |
10,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,90 21:37 |
101,57 101,63 |
+0,26 % 0,27 |
102,84 101,57 |
433,62 Tsd. | |
Cigna Group US1255231003 |
341,95 21:36 |
343,99 342,60 |
-0,19 % -0,65 |
345,00 340,22 |
308,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0550 21:35 |
131,6000 130,6600 |
+0,30 % 0,40 |
131,9999 130,2300 |
88,85 Tsd. | |
Cintas Corporation US1729081059 |
780,2650 21:35 |
778,9600 774,6600 |
+0,72 % 5,61 |
783,9700 776,7350 |
117,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2950 21:37 |
50,2900 50,2400 |
+0,11 % 0,06 |
50,5500 50,0300 |
11,10 Mio. | |
Citigroup Inc US1729674242 |
60,31 21:37 |
61,40 61,31 |
-1,64 % -1,01 |
61,45 59,88 |
10,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,06 21:37 |
41,50 41,21 |
-0,38 % -0,16 |
41,61 40,73 |
1,95 Mio. | |
Clorox Co US1890541097 |
150,61 21:37 |
151,99 151,34 |
-0,48 % -0,73 |
152,46 150,41 |
381,37 Tsd. | |
CME Group Inc US12572Q1058 |
208,7150 21:37 |
208,6800 208,7000 |
+0,01 % 0,02 |
209,3050 207,6100 |
593,54 Tsd. | |
CMS Energy Corporation US1258961002 |
67,01 21:37 |
66,73 66,73 |
+0,41 % 0,28 |
67,21 66,61 |
482,31 Tsd. | |
Coca Cola Company US1912161007 |
69,37 21:36 |
69,48 69,38 |
-0,01 % -0,01 |
70,13 69,34 |
5,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4050 21:36 |
75,7800 75,4600 |
+1,25 % 0,95 |
76,5000 75,5900 |
930,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,09 21:36 |
103,11 103,06 |
+0,02 % 0,03 |
103,65 102,65 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
39,9110 21:37 |
40,2300 40,0300 |
-0,30 % -0,12 |
40,3000 39,8046 |
5,71 Mio. |