S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 18:29 |
52,25 51,94 |
+3,15 % 1,64 |
53,73 52,08 |
6,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 18:29 |
101,57 101,63 |
+0,69 % 0,70 |
102,84 101,57 |
210,87 Tsd. | |
Cigna Group US1255231003 |
341,29 18:27 |
343,99 342,60 |
-0,38 % -1,32 |
345,00 340,96 |
167,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6500 18:29 |
131,6000 130,6600 |
-0,01 % -0,01 |
131,9999 130,2300 |
39,10 Tsd. | |
Cintas Corporation US1729081059 |
780,5000 18:29 |
778,9600 774,6600 |
+0,75 % 5,84 |
783,9700 776,7350 |
68,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4300 18:29 |
50,2900 50,2400 |
+0,38 % 0,19 |
50,4400 50,0300 |
6,94 Mio. | |
Citigroup Inc US1729674242 |
59,98 18:29 |
61,40 61,31 |
-2,17 % -1,33 |
61,45 59,88 |
5,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:29 |
41,50 41,21 |
-0,47 % -0,20 |
41,61 40,73 |
1,08 Mio. | |
Clorox Co US1890541097 |
151,38 18:27 |
151,99 151,34 |
+0,03 % 0,04 |
152,46 150,41 |
210,82 Tsd. | |
CME Group Inc US12572Q1058 |
208,7050 18:29 |
208,6800 208,7000 |
+0,00 % 0,01 |
209,3050 207,6100 |
395,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 18:29 |
66,73 66,73 |
+0,51 % 0,34 |
67,07 66,61 |
189,28 Tsd. | |
Coca Cola Company US1912161007 |
69,59 18:29 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
3,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 18:29 |
75,7800 75,4600 |
+1,01 % 0,76 |
76,2800 75,5900 |
514,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 18:28 |
103,11 103,06 |
+0,44 % 0,45 |
103,65 102,65 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,9150 18:28 |
40,2300 40,0300 |
-0,29 % -0,12 |
40,3000 39,8250 |
2,71 Mio. |