S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 18:28 |
52,25 51,94 |
+3,32 % 1,73 |
53,73 52,08 |
6,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 18:26 |
101,57 101,63 |
+0,69 % 0,70 |
102,84 101,57 |
209,49 Tsd. | |
Cigna Group US1255231003 |
341,18 18:24 |
343,99 342,60 |
-0,41 % -1,42 |
345,00 340,96 |
166,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 18:23 |
131,6000 130,6600 |
-0,09 % -0,12 |
131,9999 130,2300 |
38,59 Tsd. | |
Cintas Corporation US1729081059 |
780,4000 18:23 |
778,9600 774,6600 |
+0,74 % 5,74 |
783,9700 776,7350 |
68,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4250 18:28 |
50,2900 50,2400 |
+0,37 % 0,19 |
50,4400 50,0300 |
6,91 Mio. | |
Citigroup Inc US1729674242 |
60,02 18:27 |
61,40 61,31 |
-2,10 % -1,29 |
61,45 59,88 |
5,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:27 |
41,50 41,21 |
-0,46 % -0,19 |
41,61 40,73 |
1,07 Mio. | |
Clorox Co US1890541097 |
151,44 18:27 |
151,99 151,34 |
+0,07 % 0,10 |
152,46 150,41 |
210,36 Tsd. | |
CME Group Inc US12572Q1058 |
208,6950 18:27 |
208,6800 208,7000 |
-+0,00 % -0,01 |
209,3050 207,6100 |
395,10 Tsd. | |
CMS Energy Corporation US1258961002 |
67,05 18:26 |
66,73 66,73 |
+0,48 % 0,32 |
67,07 66,61 |
187,43 Tsd. | |
Coca Cola Company US1912161007 |
69,62 18:26 |
69,48 69,38 |
+0,35 % 0,24 |
70,13 69,44 |
3,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 18:27 |
75,7800 75,4600 |
+1,02 % 0,77 |
76,2800 75,5900 |
511,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 18:26 |
103,11 103,06 |
+0,43 % 0,45 |
103,65 102,65 |
1,20 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 18:26 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,8250 |
2,70 Mio. |